RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 16:17:31 | 600 | 158,0 | 360 | 158,1 | 250 | 160,0 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 16:17:31 | 600 | 158,0 | 360 | 158,1 | 250 | 160,0 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 16:10:11 | 600 | 157,0 | 350 | 158,0 | 110 | 158,1 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 16:10:11 | 600 | 157,0 | 350 | 158,0 | 110 | 158,1 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 16:10:11 | 600 | 157,0 | 350 | 158,0 | 110 | 158,1 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 16:10:11 | 740 | 157,0 | 490 | 158,0 | 250 | 158,1 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 16:10:11 | 740 | 157,0 | 490 | 158,0 | 250 | 158,1 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 16:10:11 | 740 | 157,0 | 490 | 158,0 | 250 | 158,1 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 16:10:11 | 505 | 158,0 | 265 | 158,1 | 15 | 158,2 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 16:10:11 | 505 | 158,0 | 265 | 158,1 | 15 | 158,2 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 16:10:11 | 505 | 158,0 | 265 | 158,1 | 15 | 158,2 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 16:09:23 | 310 | 158,1 | 60 | 158,2 | 45 | 160,0 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 15:40:24 | 300 | 158,0 | 60 | 158,2 | 45 | 160,0 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 15:40:24 | 300 | 158,0 | 60 | 158,2 | 45 | 160,0 | 167,0 | 127 | 168,0 | 302 | 169,1 | 552 |
| 29.10.2009 15:36:11 | 300 | 158,0 | 60 | 158,2 | 45 | 160,0 | 168,0 | 175 | 169,1 | 425 | 170,0 | 430 |
| 29.10.2009 15:36:11 | 300 | 158,0 | 60 | 158,2 | 45 | 160,0 | 168,0 | 175 | 169,1 | 425 | 170,0 | 430 |
| 29.10.2009 15:32:57 | 300 | 158,0 | 60 | 158,2 | 45 | 160,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 15:32:57 | 300 | 158,0 | 60 | 158,2 | 45 | 160,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 15:30:56 | 505 | 157,0 | 255 | 158,0 | 15 | 158,2 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 15:28:08 | 300 | 158,0 | 60 | 158,1 | 15 | 158,2 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 15:28:08 | 300 | 158,0 | 60 | 158,1 | 15 | 158,2 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 15:18:36 | 183 | 158,1 | 138 | 158,2 | 123 | 159,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 15:18:36 | 183 | 158,1 | 138 | 158,2 | 123 | 159,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 15:15:45 | 433 | 158,1 | 388 | 158,2 | 373 | 159,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 15:15:45 | 433 | 158,1 | 388 | 158,2 | 373 | 159,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 15:14:43 | 183 | 158,1 | 138 | 158,2 | 123 | 159,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 15:14:43 | 183 | 158,1 | 138 | 158,2 | 123 | 159,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 15:14:43 | 183 | 158,1 | 138 | 158,2 | 123 | 159,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 14:54:03 | 308 | 158,1 | 263 | 158,2 | 248 | 159,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 14:54:03 | 308 | 158,1 | 263 | 158,2 | 248 | 159,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 14:54:03 | 308 | 158,1 | 263 | 158,2 | 248 | 159,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 13:48:32 | 310 | 158,1 | 265 | 158,2 | 250 | 159,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 13:48:32 | 310 | 158,1 | 265 | 158,2 | 250 | 159,0 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 13:46:23 | 300 | 158,0 | 60 | 158,1 | 15 | 158,2 | 168,0 | 117 | 169,1 | 367 | 170,0 | 372 |
| 29.10.2009 10:54:00 | 300 | 158,0 | 60 | 158,1 | 15 | 158,2 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 10:54:00 | 300 | 158,0 | 60 | 158,1 | 15 | 158,2 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 10:53:34 | 535 | 157,0 | 285 | 158,0 | 45 | 158,1 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 10:40:56 | 295 | 157,1 | 285 | 158,0 | 45 | 158,1 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 10:23:57 | 295 | 157,1 | 285 | 158,0 | 45 | 158,1 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 10:23:57 | 295 | 157,1 | 285 | 158,0 | 45 | 158,1 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 10:14:12 | 500 | 157,0 | 250 | 157,1 | 240 | 158,0 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 10:12:58 | 500 | 157,0 | 250 | 157,1 | 240 | 158,0 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 10:12:58 | 500 | 157,0 | 250 | 157,1 | 240 | 158,0 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 10:12:58 | 500 | 157,0 | 250 | 157,1 | 240 | 158,0 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 10:05:47 | 510 | 157,0 | 260 | 157,1 | 250 | 158,0 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 10:05:47 | 510 | 157,0 | 260 | 157,1 | 250 | 158,0 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 09:59:58 | 790 | 155,0 | 260 | 157,0 | 10 | 157,1 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 09:59:58 | 790 | 155,0 | 260 | 157,0 | 10 | 157,1 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 09:59:58 | 790 | 155,0 | 260 | 157,0 | 10 | 157,1 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |
| 29.10.2009 09:52:09 | 360 | 157,0 | 110 | 157,1 | 100 | 160,0 | 168,0 | 117 | 169,0 | 367 | 169,1 | 617 |