RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2009 16:52:09 | 321 | 160,1 | 71 | 160,2 | 10 | 160,3 | 167,3 | 10 | 167,7 | 20 | 168,0 | 78 |
| 27.10.2009 16:51:48 | 321 | 160,0 | 71 | 160,2 | 10 | 160,3 | 167,3 | 10 | 167,7 | 20 | 168,0 | 78 |
| 27.10.2009 16:48:42 | 571 | 160,0 | 71 | 160,2 | 10 | 160,3 | 167,3 | 10 | 167,7 | 20 | 168,0 | 78 |
| 27.10.2009 16:48:42 | 571 | 160,0 | 71 | 160,2 | 10 | 160,3 | 167,3 | 10 | 167,7 | 20 | 168,0 | 78 |
| 27.10.2009 16:46:02 | 571 | 160,0 | 71 | 160,2 | 10 | 160,3 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 16:34:09 | 321 | 160,0 | 71 | 160,2 | 10 | 160,3 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 16:34:09 | 321 | 160,0 | 71 | 160,2 | 10 | 160,3 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 16:34:09 | 321 | 160,0 | 71 | 160,2 | 10 | 160,3 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 16:23:07 | 326 | 160,0 | 76 | 160,2 | 15 | 160,3 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 16:23:07 | 326 | 160,0 | 76 | 160,2 | 15 | 160,3 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 16:19:52 | 561 | 159,2 | 311 | 160,0 | 61 | 160,2 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 16:19:52 | 561 | 159,2 | 311 | 160,0 | 61 | 160,2 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 15:56:06 | 516 | 159,2 | 266 | 160,0 | 16 | 160,2 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 15:08:37 | 291 | 159,3 | 266 | 160,0 | 16 | 160,2 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 15:08:37 | 291 | 159,3 | 266 | 160,0 | 16 | 160,2 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 15:08:18 | 291 | 159,3 | 266 | 160,0 | 16 | 160,2 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 15:08:18 | 291 | 159,3 | 266 | 160,0 | 16 | 160,2 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 15:08:18 | 291 | 159,3 | 266 | 160,0 | 16 | 160,2 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 15:08:18 | 492 | 160,0 | 242 | 160,2 | 226 | 161,0 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 15:08:18 | 492 | 160,0 | 242 | 160,2 | 226 | 161,0 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 15:05:26 | 291 | 159,3 | 266 | 160,0 | 16 | 160,2 | 161,0 | 24 | 167,7 | 34 | 168,0 | 92 |
| 27.10.2009 15:00:38 | 516 | 159,2 | 266 | 160,0 | 16 | 160,2 | 161,0 | 24 | 167,7 | 34 | 168,0 | 92 |
| 27.10.2009 15:00:38 | 516 | 159,2 | 266 | 160,0 | 16 | 160,2 | 161,0 | 24 | 167,7 | 34 | 168,0 | 92 |
| 27.10.2009 14:52:44 | 1 500 | 158,3 | 500 | 159,2 | 250 | 160,0 | 161,0 | 24 | 167,7 | 34 | 168,0 | 92 |
| 27.10.2009 14:52:44 | 1 500 | 158,3 | 500 | 159,2 | 250 | 160,0 | 161,0 | 24 | 167,7 | 34 | 168,0 | 92 |
| 27.10.2009 14:52:44 | 1 500 | 158,3 | 500 | 159,2 | 250 | 160,0 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 1 500 | 158,3 | 500 | 159,2 | 250 | 160,0 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 1 500 | 158,3 | 500 | 159,2 | 250 | 160,0 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 515 | 159,2 | 265 | 160,0 | 15 | 161,0 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 515 | 159,2 | 265 | 160,0 | 15 | 161,0 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 515 | 159,2 | 265 | 160,0 | 15 | 161,0 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 285 | 160,0 | 35 | 161,0 | 20 | 161,5 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 285 | 160,0 | 35 | 161,0 | 20 | 161,5 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 285 | 160,0 | 35 | 161,0 | 20 | 161,5 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 64 | 161,0 | 49 | 161,5 | 29 | 161,8 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 64 | 161,0 | 49 | 161,5 | 29 | 161,8 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 64 | 161,0 | 49 | 161,5 | 29 | 161,8 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 102 | 161,5 | 82 | 161,8 | 53 | 162,5 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 102 | 161,5 | 82 | 161,8 | 53 | 162,5 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 14:52:44 | 102 | 161,5 | 82 | 161,8 | 53 | 162,5 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 13:20:47 | 91 | 161,8 | 62 | 162,5 | 9 | 162,6 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 13:20:47 | 91 | 161,8 | 62 | 162,5 | 9 | 162,6 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 13:13:32 | 102 | 161,5 | 82 | 161,8 | 53 | 162,5 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 12:48:31 | 102 | 161,5 | 82 | 161,8 | 53 | 162,5 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 12:48:31 | 102 | 161,5 | 82 | 161,8 | 53 | 162,5 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 12:48:31 | 102 | 161,5 | 82 | 161,8 | 53 | 162,5 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 12:16:51 | 147 | 161,5 | 127 | 161,8 | 98 | 162,5 | 167,7 | 10 | 168,0 | 68 | 169,0 | 118 |
| 27.10.2009 12:13:19 | 147 | 161,5 | 127 | 161,8 | 98 | 162,5 | 167,7 | 10 | 168,0 | 68 | 169,5 | 88 |
| 27.10.2009 12:13:19 | 147 | 161,5 | 127 | 161,8 | 98 | 162,5 | 167,7 | 10 | 168,0 | 68 | 169,5 | 88 |
| 27.10.2009 12:11:05 | 147 | 161,5 | 127 | 161,8 | 98 | 162,5 | 168,0 | 58 | 169,5 | 78 | 170,0 | 338 |