RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2009 16:54:22 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 165,0 | 100 | 170,0 | 173 | 172,8 | 423 |
| 26.10.2009 16:54:22 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 165,0 | 100 | 170,0 | 173 | 172,8 | 423 |
| 26.10.2009 16:47:41 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 73 | 172,8 | 323 | 173,0 | 578 |
| 26.10.2009 16:47:41 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 73 | 172,8 | 323 | 173,0 | 578 |
| 26.10.2009 16:45:32 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 168,0 | 100 | 170,0 | 173 | 172,8 | 423 |
| 26.10.2009 16:45:32 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 168,0 | 100 | 170,0 | 173 | 172,8 | 423 |
| 26.10.2009 16:31:05 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 73 | 172,8 | 323 | 173,0 | 578 |
| 26.10.2009 16:29:58 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 73 | 172,8 | 323 | 173,0 | 578 |
| 26.10.2009 14:49:10 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 73 | 172,0 | 121 | 172,8 | 371 |
| 26.10.2009 14:49:10 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 73 | 172,0 | 121 | 172,8 | 371 |
| 26.10.2009 13:29:31 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 60 | 172,0 | 108 | 172,8 | 358 |
| 26.10.2009 13:29:31 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 60 | 172,0 | 108 | 172,8 | 358 |
| 26.10.2009 13:29:07 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 60 | 172,0 | 108 | 172,8 | 358 |
| 26.10.2009 13:29:07 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 60 | 172,0 | 108 | 172,8 | 358 |
| 26.10.2009 13:29:07 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 60 | 172,0 | 108 | 172,8 | 358 |
| 26.10.2009 13:29:07 | 295 | 158,3 | 260 | 159,0 | 240 | 169,6 | 170,0 | 60 | 172,0 | 108 | 172,8 | 358 |
| 26.10.2009 13:29:07 | 295 | 158,3 | 260 | 159,0 | 240 | 169,6 | 170,0 | 60 | 172,0 | 108 | 172,8 | 358 |
| 26.10.2009 12:53:12 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 169,6 | 10 | 170,0 | 70 | 172,0 | 118 |
| 26.10.2009 11:04:35 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 169,6 | 10 | 170,0 | 70 | 172,0 | 118 |
| 26.10.2009 10:17:53 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 169,6 | 10 | 170,0 | 70 | 172,0 | 118 |
| 26.10.2009 10:17:53 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 169,6 | 10 | 170,0 | 70 | 172,0 | 118 |
| 26.10.2009 10:08:32 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 169,0 | 50 | 169,6 | 60 | 170,0 | 120 |
| 26.10.2009 10:08:32 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 169,0 | 50 | 169,6 | 60 | 170,0 | 120 |
| 26.10.2009 09:37:27 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 169,6 | 10 | 170,0 | 70 | 172,0 | 118 |
| 26.10.2009 09:37:27 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 169,6 | 10 | 170,0 | 70 | 172,0 | 118 |
| 26.10.2009 09:30:54 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 60 | 172,0 | 108 | 172,8 | 358 |
| 26.10.2009 09:30:33 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 60 | 172,0 | 108 | 173,0 | 358 |
| 26.10.2009 09:20:51 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 60 | 172,0 | 108 | 173,0 | 358 |
| 26.10.2009 09:20:51 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 170,0 | 60 | 172,0 | 108 | 173,0 | 358 |
| 26.10.2009 09:18:42 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 172,0 | 48 | 173,0 | 298 | 177,0 | 320 |
| 26.10.2009 09:18:42 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 172,0 | 48 | 173,0 | 298 | 177,0 | 320 |
| 26.10.2009 09:10:24 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 173,0 | 250 | 177,0 | 272 | 180,0 | 287 |
| 26.10.2009 09:10:24 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 173,0 | 250 | 177,0 | 272 | 180,0 | 287 |
| 26.10.2009 09:10:17 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 177,0 | 22 | 180,0 | 37 | 182,0 | 537 |
| 26.10.2009 09:10:17 | 85 | 155,2 | 55 | 158,3 | 20 | 159,0 | 177,0 | 22 | 180,0 | 37 | 182,0 | 537 |
| 26.10.2009 09:09:49 | 98 | 155,1 | 65 | 155,2 | 35 | 158,3 | 177,0 | 22 | 180,0 | 37 | 182,0 | 537 |
| 26.10.2009 09:09:49 | 98 | 155,1 | 65 | 155,2 | 35 | 158,3 | 177,0 | 22 | 180,0 | 37 | 182,0 | 537 |
| 26.10.2009 09:08:42 | 98 | 155,1 | 65 | 155,2 | 35 | 158,3 | 177,0 | 22 | 180,0 | 37 | 182,0 | 537 |
| 26.10.2009 09:08:42 | 85 | 155,2 | 55 | 158,3 | 20 | 162,0 | 177,0 | 22 | 180,0 | 37 | 182,0 | 537 |
| 26.10.2009 09:08:42 | 85 | 155,2 | 55 | 158,3 | 20 | 162,0 | 177,0 | 22 | 180,0 | 37 | 182,0 | 537 |
| 26.10.2009 09:08:05 | 568 | 155,0 | 68 | 155,1 | 35 | 158,3 | 177,0 | 22 | 180,0 | 37 | 182,0 | 537 |
| 26.10.2009 09:08:05 | 568 | 155,0 | 68 | 155,1 | 35 | 158,3 | 177,0 | 22 | 180,0 | 37 | 182,0 | 537 |
| 26.10.2009 09:06:17 | 98 | 155,1 | 65 | 158,3 | 30 | 161,2 | 177,0 | 22 | 180,0 | 37 | 182,0 | 537 |
| 26.10.2009 09:06:10 | 98 | 155,1 | 65 | 158,3 | 30 | 161,2 | 177,0 | 22 | 180,0 | 37 | 182,0 | 537 |
| 26.10.2009 09:06:09 | 98 | 155,1 | 65 | 158,3 | 30 | 161,2 | 177,0 | 22 | 180,0 | 37 | 182,0 | 537 |
| 26.10.2009 09:04:54 | 98 | 155,1 | 65 | 158,3 | 30 | 161,2 | 177,0 | 57 | 180,0 | 72 | 182,0 | 572 |
| 26.10.2009 09:04:54 | 98 | 155,1 | 65 | 158,3 | 30 | 161,2 | 177,0 | 57 | 180,0 | 72 | 182,0 | 572 |
| 26.10.2009 09:04:54 | 98 | 155,1 | 65 | 158,3 | 30 | 161,2 | 177,0 | 57 | 180,0 | 72 | 182,0 | 572 |
| 26.10.2009 09:04:52 | 80 | 158,3 | 45 | 161,2 | 15 | 173,0 | 177,0 | 57 | 180,0 | 72 | 182,0 | 572 |
| 26.10.2009 09:00:03 | 80 | 158,3 | 45 | 161,2 | 15 | 173,0 | 177,0 | 57 | 180,0 | 72 | 182,0 | 572 |