RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2009 16:59:19 | 65 | 160,0 | 40 | 161,1 | 30 | 161,2 | 169,3 | 65 | 170,0 | 125 | 170,7 | 130 |
| 23.10.2009 16:57:46 | 65 | 160,0 | 40 | 161,1 | 30 | 161,2 | 169,3 | 65 | 170,0 | 125 | 170,7 | 130 |
| 23.10.2009 16:53:51 | 75 | 161,0 | 40 | 161,1 | 30 | 161,2 | 169,3 | 65 | 170,0 | 125 | 170,7 | 130 |
| 23.10.2009 16:53:25 | 75 | 161,0 | 40 | 161,1 | 30 | 161,2 | 169,3 | 65 | 170,0 | 125 | 170,7 | 130 |
| 23.10.2009 16:53:25 | 75 | 161,0 | 40 | 161,1 | 30 | 161,2 | 169,3 | 65 | 170,0 | 125 | 170,7 | 130 |
| 23.10.2009 16:49:04 | 75 | 161,0 | 40 | 161,1 | 30 | 161,2 | 170,0 | 60 | 170,7 | 65 | 172,5 | 315 |
| 23.10.2009 16:49:04 | 75 | 161,0 | 40 | 161,1 | 30 | 161,2 | 170,0 | 60 | 170,7 | 65 | 172,5 | 315 |
| 23.10.2009 16:43:28 | 75 | 161,0 | 40 | 161,1 | 30 | 161,2 | 169,0 | 10 | 170,0 | 70 | 170,7 | 75 |
| 23.10.2009 16:43:28 | 75 | 161,0 | 40 | 161,1 | 30 | 161,2 | 169,0 | 10 | 170,0 | 70 | 170,7 | 75 |
| 23.10.2009 16:24:49 | 75 | 161,0 | 40 | 161,1 | 30 | 161,2 | 170,0 | 60 | 170,7 | 65 | 172,5 | 315 |
| 23.10.2009 16:24:49 | 75 | 161,0 | 40 | 161,1 | 30 | 161,2 | 170,0 | 60 | 170,7 | 65 | 172,5 | 315 |
| 23.10.2009 16:01:32 | 140 | 161,1 | 130 | 161,2 | 100 | 162,0 | 170,0 | 60 | 170,7 | 65 | 172,5 | 315 |
| 23.10.2009 16:01:32 | 140 | 161,1 | 130 | 161,2 | 100 | 162,0 | 170,0 | 60 | 170,7 | 65 | 172,5 | 315 |
| 23.10.2009 15:49:55 | 75 | 161,0 | 40 | 161,1 | 30 | 161,2 | 170,0 | 60 | 170,7 | 65 | 172,5 | 315 |
| 23.10.2009 14:57:59 | 75 | 161,0 | 40 | 161,1 | 30 | 161,2 | 170,0 | 60 | 170,7 | 65 | 172,5 | 315 |
| 23.10.2009 14:57:59 | 75 | 161,0 | 40 | 161,1 | 30 | 161,2 | 170,0 | 60 | 170,7 | 65 | 172,5 | 315 |
| 23.10.2009 14:41:54 | 70 | 160,0 | 45 | 161,0 | 10 | 161,1 | 170,0 | 60 | 170,7 | 65 | 172,5 | 315 |
| 23.10.2009 14:41:54 | 70 | 160,0 | 45 | 161,0 | 10 | 161,1 | 170,0 | 60 | 170,7 | 65 | 172,5 | 315 |
| 23.10.2009 13:57:27 | 70 | 160,0 | 45 | 161,0 | 10 | 161,1 | 170,7 | 5 | 172,5 | 255 | 173,0 | 303 |
| 23.10.2009 13:07:38 | 320 | 160,0 | 45 | 161,0 | 10 | 161,1 | 170,7 | 5 | 172,5 | 255 | 173,0 | 303 |
| 23.10.2009 13:01:13 | 320 | 160,0 | 45 | 161,0 | 10 | 161,1 | 170,7 | 5 | 172,5 | 255 | 172,8 | 265 |
| 23.10.2009 13:01:13 | 320 | 160,0 | 45 | 161,0 | 10 | 161,1 | 170,7 | 5 | 172,5 | 255 | 172,8 | 265 |
| 23.10.2009 12:48:32 | 320 | 160,0 | 45 | 161,0 | 10 | 161,1 | 172,5 | 250 | 172,8 | 260 | 173,0 | 308 |
| 23.10.2009 12:48:32 | 320 | 160,0 | 45 | 161,0 | 10 | 161,1 | 172,5 | 250 | 172,8 | 260 | 173,0 | 308 |
| 23.10.2009 12:31:59 | 320 | 160,0 | 45 | 161,0 | 10 | 161,1 | 171,0 | 50 | 172,5 | 300 | 172,8 | 310 |
| 23.10.2009 12:31:59 | 320 | 160,0 | 45 | 161,0 | 10 | 161,1 | 171,0 | 50 | 172,5 | 300 | 172,8 | 310 |
| 23.10.2009 12:28:44 | 320 | 160,0 | 45 | 161,0 | 10 | 161,1 | 172,5 | 250 | 172,8 | 260 | 173,0 | 308 |
| 23.10.2009 12:28:44 | 320 | 160,0 | 45 | 161,0 | 10 | 161,1 | 172,5 | 250 | 172,8 | 260 | 173,0 | 308 |
| 23.10.2009 12:13:57 | 320 | 160,0 | 45 | 161,0 | 10 | 161,1 | 172,8 | 10 | 173,0 | 58 | 174,0 | 295 |
| 23.10.2009 12:06:34 | 70 | 160,0 | 45 | 161,0 | 10 | 161,1 | 172,8 | 10 | 173,0 | 58 | 174,0 | 295 |
| 23.10.2009 12:06:34 | 70 | 160,0 | 45 | 161,0 | 10 | 161,1 | 172,8 | 10 | 173,0 | 58 | 174,0 | 295 |
| 23.10.2009 12:04:38 | 360 | 159,0 | 60 | 160,0 | 35 | 161,0 | 172,8 | 10 | 173,0 | 58 | 174,0 | 295 |
| 23.10.2009 12:04:38 | 360 | 159,0 | 60 | 160,0 | 35 | 161,0 | 172,8 | 10 | 173,0 | 58 | 174,0 | 295 |
| 23.10.2009 11:54:07 | 360 | 159,0 | 60 | 160,0 | 35 | 161,0 | 173,0 | 48 | 174,0 | 285 | 174,9 | 380 |
| 23.10.2009 11:54:07 | 360 | 159,0 | 60 | 160,0 | 35 | 161,0 | 173,0 | 48 | 174,0 | 285 | 174,9 | 380 |
| 23.10.2009 11:54:07 | 360 | 159,0 | 60 | 160,0 | 35 | 161,0 | 173,0 | 48 | 174,0 | 285 | 174,9 | 380 |
| 23.10.2009 11:42:00 | 360 | 159,0 | 60 | 160,0 | 35 | 161,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:34:54 | 360 | 159,0 | 60 | 160,0 | 35 | 161,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:32:08 | 360 | 159,0 | 60 | 160,0 | 35 | 161,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:32:08 | 360 | 159,0 | 60 | 160,0 | 35 | 161,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:32:00 | 391 | 158,5 | 325 | 159,0 | 25 | 160,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:30:54 | 391 | 158,5 | 325 | 159,0 | 25 | 160,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:30:54 | 391 | 158,5 | 325 | 159,0 | 25 | 160,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:26:19 | 331 | 159,0 | 31 | 160,0 | 6 | 171,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:26:19 | 331 | 159,0 | 31 | 160,0 | 6 | 171,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:26:19 | 331 | 159,0 | 31 | 160,0 | 6 | 171,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:14:38 | 335 | 159,0 | 35 | 160,0 | 10 | 171,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:11:05 | 315 | 159,0 | 15 | 160,0 | 10 | 171,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:11:05 | 315 | 159,0 | 15 | 160,0 | 10 | 171,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |
| 23.10.2009 11:11:04 | 371 | 158,5 | 305 | 159,0 | 5 | 160,0 | 173,0 | 50 | 174,0 | 287 | 174,9 | 382 |