RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2009 16:58:00 | 724 | 161,0 | 115 | 162,0 | 100 | 162,1 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:55:44 | 974 | 161,0 | 115 | 162,0 | 100 | 162,1 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:55:44 | 974 | 161,0 | 115 | 162,0 | 100 | 162,1 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:53:50 | 1 124 | 160,1 | 874 | 161,0 | 15 | 162,0 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:53:50 | 1 124 | 160,1 | 874 | 161,0 | 15 | 162,0 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:51:59 | 1 139 | 159,5 | 1 109 | 160,1 | 859 | 161,0 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:51:59 | 1 139 | 159,5 | 1 109 | 160,1 | 859 | 161,0 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:50:54 | 889 | 159,5 | 859 | 160,1 | 609 | 161,0 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:50:54 | 889 | 159,5 | 859 | 160,1 | 609 | 161,0 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:49:48 | 689 | 159,5 | 659 | 160,1 | 409 | 161,0 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:49:48 | 689 | 159,5 | 659 | 160,1 | 409 | 161,0 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:49:48 | 689 | 159,5 | 659 | 160,1 | 409 | 161,0 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:48:16 | 459 | 160,1 | 209 | 161,0 | 50 | 162,3 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:48:16 | 459 | 160,1 | 209 | 161,0 | 50 | 162,3 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:48:16 | 709 | 160,1 | 459 | 161,0 | 50 | 162,3 | 167,7 | 20 | 168,0 | 270 | 169,0 | 520 |
| 21.10.2009 16:47:00 | 459 | 160,1 | 209 | 161,0 | 50 | 162,3 | 168,0 | 250 | 169,0 | 500 | 176,2 | 750 |
| 21.10.2009 16:44:12 | 459 | 160,1 | 209 | 161,0 | 50 | 162,3 | 168,0 | 250 | 168,9 | 270 | 169,0 | 520 |
| 21.10.2009 16:44:12 | 459 | 160,1 | 209 | 161,0 | 50 | 162,3 | 168,0 | 250 | 168,9 | 270 | 169,0 | 520 |
| 21.10.2009 16:43:19 | 459 | 160,1 | 209 | 161,0 | 50 | 162,3 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:43:19 | 459 | 160,1 | 209 | 161,0 | 50 | 162,3 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:39:48 | 439 | 159,5 | 409 | 160,1 | 159 | 161,0 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:39:48 | 439 | 159,5 | 409 | 160,1 | 159 | 161,0 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:39:48 | 439 | 159,5 | 409 | 160,1 | 159 | 161,0 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:39:48 | 535 | 159,5 | 505 | 160,1 | 255 | 161,0 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:39:48 | 535 | 159,5 | 505 | 160,1 | 255 | 161,0 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:39:48 | 535 | 159,5 | 505 | 160,1 | 255 | 161,0 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:39:48 | 515 | 160,1 | 265 | 161,0 | 10 | 161,3 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:39:48 | 515 | 160,1 | 265 | 161,0 | 10 | 161,3 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:39:48 | 515 | 160,1 | 265 | 161,0 | 10 | 161,3 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:39:34 | 409 | 161,0 | 154 | 161,3 | 144 | 163,0 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:39:34 | 409 | 161,0 | 154 | 161,3 | 144 | 163,0 | 168,9 | 20 | 169,0 | 270 | 176,2 | 520 |
| 21.10.2009 16:38:42 | 409 | 161,0 | 154 | 161,3 | 144 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:33:33 | 409 | 161,0 | 154 | 161,3 | 144 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:21:56 | 409 | 161,0 | 154 | 161,3 | 144 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:09:05 | 409 | 161,0 | 154 | 161,3 | 144 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:08:14 | 159 | 161,0 | 154 | 161,3 | 144 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:08:14 | 159 | 161,0 | 154 | 161,3 | 144 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:08:14 | 159 | 161,0 | 154 | 161,3 | 144 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:08:09 | 163 | 161,0 | 158 | 161,3 | 148 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:07:33 | 268 | 161,3 | 258 | 162,0 | 148 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:07:33 | 268 | 161,3 | 258 | 162,0 | 148 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:07:33 | 268 | 161,3 | 258 | 162,0 | 148 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:06:57 | 370 | 161,3 | 360 | 162,0 | 250 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:06:57 | 370 | 161,3 | 360 | 162,0 | 250 | 163,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:05:12 | 450 | 162,0 | 340 | 163,0 | 90 | 164,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:05:12 | 450 | 162,0 | 340 | 163,0 | 90 | 164,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:05:12 | 450 | 162,0 | 340 | 163,0 | 90 | 164,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:03:49 | 378 | 163,0 | 128 | 164,0 | 38 | 165,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:03:49 | 378 | 163,0 | 128 | 164,0 | 38 | 165,0 | 169,0 | 250 | 176,2 | 500 | 176,5 | 750 |
| 21.10.2009 16:02:47 | 378 | 163,0 | 128 | 164,0 | 38 | 165,0 | 168,0 | 140 | 169,0 | 390 | 176,2 | 640 |