RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2009 16:37:29 | 805 | 159,5 | 775 | 161,0 | 270 | 175,0 | 184,4 | 10 | 184,5 | 260 | 185,0 | 265 |
| 20.10.2009 16:37:05 | 805 | 159,5 | 775 | 161,0 | 270 | 175,0 | 184,4 | 10 | 184,5 | 260 | 185,0 | 265 |
| 20.10.2009 16:37:05 | 805 | 159,5 | 775 | 161,0 | 270 | 175,0 | 184,4 | 10 | 184,5 | 260 | 185,0 | 265 |
| 20.10.2009 15:39:41 | 805 | 159,5 | 775 | 161,0 | 270 | 175,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 13:52:54 | 555 | 159,5 | 525 | 161,0 | 270 | 175,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 13:38:57 | 305 | 159,5 | 275 | 161,0 | 270 | 175,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 13:38:43 | 525 | 161,0 | 520 | 172,0 | 270 | 175,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 13:38:43 | 525 | 161,0 | 520 | 172,0 | 270 | 175,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 13:33:31 | 275 | 161,0 | 270 | 172,0 | 20 | 175,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 13:33:31 | 275 | 161,0 | 270 | 172,0 | 20 | 175,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 13:32:56 | 285 | 159,5 | 255 | 161,0 | 250 | 172,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 12:49:22 | 285 | 161,0 | 280 | 170,0 | 250 | 172,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 12:49:22 | 285 | 161,0 | 280 | 170,0 | 250 | 172,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 12:46:35 | 65 | 159,5 | 35 | 161,0 | 30 | 170,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 12:46:35 | 65 | 159,5 | 35 | 161,0 | 30 | 170,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 12:46:18 | 65 | 159,5 | 35 | 161,0 | 30 | 170,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 12:46:18 | 65 | 159,5 | 35 | 161,0 | 30 | 170,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 12:46:18 | 65 | 159,5 | 35 | 161,0 | 30 | 170,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 12:46:18 | 255 | 161,0 | 250 | 170,0 | 220 | 180,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 12:46:18 | 255 | 161,0 | 250 | 170,0 | 220 | 180,0 | 184,5 | 250 | 185,0 | 255 | 189,0 | 1 085 |
| 20.10.2009 11:40:54 | 65 | 159,5 | 35 | 161,0 | 30 | 170,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 10:46:51 | 65 | 159,5 | 35 | 161,0 | 30 | 170,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 10:43:57 | 68 | 150,1 | 35 | 161,0 | 30 | 170,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 10:12:28 | 133 | 145,0 | 63 | 150,1 | 30 | 170,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 10:01:26 | 103 | 123,1 | 63 | 150,1 | 30 | 170,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 09:47:11 | 313 | 150,0 | 63 | 150,1 | 30 | 170,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 09:46:20 | 313 | 150,0 | 63 | 150,1 | 30 | 170,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 09:45:26 | 313 | 150,0 | 63 | 150,1 | 30 | 170,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 09:45:04 | 313 | 150,0 | 63 | 150,1 | 30 | 170,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 09:45:00 | 290 | 123,0 | 280 | 150,0 | 30 | 170,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 09:45:00 | 290 | 123,0 | 280 | 150,0 | 30 | 170,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 09:36:07 | 300 | 122,5 | 260 | 123,0 | 250 | 150,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 09:36:07 | 300 | 122,5 | 260 | 123,0 | 250 | 150,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 09:35:39 | 70 | 121,0 | 50 | 122,5 | 10 | 123,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 09:35:39 | 70 | 121,0 | 50 | 122,5 | 10 | 123,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 09:21:48 | 300 | 122,5 | 260 | 123,0 | 250 | 171,0 | 180,0 | 30 | 184,5 | 280 | 185,0 | 285 |
| 20.10.2009 09:13:59 | 300 | 122,5 | 260 | 123,0 | 250 | 171,0 | 180,0 | 30 | 185,0 | 35 | 187,0 | 285 |
| 20.10.2009 09:13:59 | 300 | 122,5 | 260 | 123,0 | 250 | 171,0 | 180,0 | 30 | 185,0 | 35 | 187,0 | 285 |
| 20.10.2009 09:11:43 | 300 | 122,5 | 260 | 123,0 | 250 | 171,0 | 185,0 | 5 | 187,0 | 255 | 189,0 | 835 |
| 20.10.2009 09:00:02 | 310 | 121,0 | 290 | 122,5 | 250 | 171,0 | 185,0 | 5 | 187,0 | 255 | 189,0 | 835 |
| 19.10.2009 16:58:17 | 42 | 167,0 | 17 | 172,0 | 4 | 178,0 | 181,0 | 15 | 185,0 | 20 | 187,0 | 270 |
| 19.10.2009 16:58:17 | 42 | 167,0 | 17 | 172,0 | 4 | 178,0 | 181,0 | 15 | 185,0 | 20 | 187,0 | 270 |
| 19.10.2009 16:58:05 | 42 | 167,0 | 17 | 172,0 | 4 | 178,0 | 181,0 | 25 | 185,0 | 30 | 187,0 | 280 |
| 19.10.2009 16:58:05 | 42 | 167,0 | 17 | 172,0 | 4 | 178,0 | 181,0 | 25 | 185,0 | 30 | 187,0 | 280 |
| 19.10.2009 16:58:05 | 42 | 167,0 | 17 | 172,0 | 4 | 178,0 | 181,0 | 25 | 185,0 | 30 | 187,0 | 280 |
| 19.10.2009 16:57:46 | 42 | 167,0 | 17 | 172,0 | 4 | 178,0 | 181,0 | 26 | 185,0 | 31 | 187,0 | 281 |
| 19.10.2009 16:57:46 | 42 | 167,0 | 17 | 172,0 | 4 | 178,0 | 181,0 | 26 | 185,0 | 31 | 187,0 | 281 |
| 19.10.2009 16:57:35 | 42 | 167,0 | 17 | 172,0 | 4 | 178,0 | 181,0 | 16 | 185,0 | 21 | 187,0 | 271 |
| 19.10.2009 16:53:07 | 42 | 167,0 | 17 | 172,0 | 4 | 178,0 | 181,0 | 16 | 185,0 | 21 | 187,0 | 271 |
| 19.10.2009 16:53:07 | 42 | 167,0 | 17 | 172,0 | 4 | 178,0 | 181,0 | 16 | 185,0 | 21 | 187,0 | 271 |