RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 20.10. 17:00 21.10. 17:00 27.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.10.2009 16:58:17	42	167,0	17	172,0	4	178,0	181,0	15	185,0	20	187,0	270
19.10.2009 16:58:17	42	167,0	17	172,0	4	178,0	181,0	15	185,0	20	187,0	270
19.10.2009 16:58:05	42	167,0	17	172,0	4	178,0	181,0	25	185,0	30	187,0	280
19.10.2009 16:58:05	42	167,0	17	172,0	4	178,0	181,0	25	185,0	30	187,0	280
19.10.2009 16:58:05	42	167,0	17	172,0	4	178,0	181,0	25	185,0	30	187,0	280
19.10.2009 16:57:46	42	167,0	17	172,0	4	178,0	181,0	26	185,0	31	187,0	281
19.10.2009 16:57:46	42	167,0	17	172,0	4	178,0	181,0	26	185,0	31	187,0	281
19.10.2009 16:57:35	42	167,0	17	172,0	4	178,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:53:07	42	167,0	17	172,0	4	178,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:53:07	42	167,0	17	172,0	4	178,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:49:26	48	152,1	38	167,0	13	172,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:49:26	48	152,1	38	167,0	13	172,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:49:26	48	152,1	38	167,0	13	172,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:47:49	55	152,1	45	167,0	20	172,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:47:27	345	167,0	320	171,0	20	172,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:47:27	345	167,0	320	171,0	20	172,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:46:30	335	152,1	325	167,0	300	171,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:44:38	345	157,0	325	167,0	300	171,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:43:58	575	167,0	550	168,0	300	171,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:43:58	575	167,0	550	168,0	300	171,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:43:02	295	157,0	275	167,0	250	168,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:42:51	575	165,0	275	167,0	250	168,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:42:23	575	165,0	275	167,0	250	168,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:42:23	575	165,0	275	167,0	250	168,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:42:00	345	157,0	325	165,0	25	167,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:39:01	575	160,0	325	165,0	25	167,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:39:01	575	160,0	325	165,0	25	167,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:36:59	570	157,0	550	160,0	300	165,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:36:59	570	157,0	550	160,0	300	165,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:36:14	290	155,0	270	157,0	250	160,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:36:14	290	155,0	270	157,0	250	160,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:35:32	590	155,0	570	157,0	550	160,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:35:32	590	155,0	570	157,0	550	160,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:34:26	290	155,0	270	157,0	250	160,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:34:26	290	155,0	270	157,0	250	160,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:33:51	50	152,1	40	155,0	20	157,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:31:23	373	155,0	353	155,1	20	157,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:31:23	373	155,0	353	155,1	20	157,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:31:13	363	152,1	353	155,0	333	155,1	181,0	16	185,0	21	187,0	271
19.10.2009 16:30:20	363	152,1	353	155,0	333	155,1	181,0	16	185,0	21	187,0	271
19.10.2009 16:30:20	363	152,1	353	155,0	333	155,1	181,0	16	185,0	21	187,0	271
19.10.2009 16:27:04	280	152,0	30	152,1	20	155,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:27:04	280	152,0	30	152,1	20	155,0	181,0	16	185,0	21	187,0	271
19.10.2009 16:26:42	295	144,0	260	152,0	10	152,1	181,0	16	185,0	21	187,0	271
19.10.2009 16:26:39	280	150,0	260	152,0	10	152,1	181,0	16	185,0	21	187,0	271
19.10.2009 16:23:10	607	151,0	260	152,0	10	152,1	181,0	16	185,0	21	187,0	271
19.10.2009 16:22:21	607	151,0	260	152,0	10	152,1	181,0	16	182,0	26	185,0	31
19.10.2009 16:22:21	607	151,0	260	152,0	10	152,1	181,0	16	182,0	26	185,0	31
19.10.2009 16:22:02	617	150,0	597	151,0	250	152,0	181,0	16	182,0	26	185,0	31
19.10.2009 16:21:49	647	151,0	300	151,1	250	152,0	181,0	16	182,0	26	185,0	31

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies