RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2009 16:53:12 | 234 | 176,0 | 221 | 180,0 | 45 | 181,0 | 184,5 | 10 | 185,0 | 15 | 187,0 | 330 |
| 16.10.2009 16:52:09 | 173 | 176,0 | 160 | 180,0 | 45 | 181,0 | 184,5 | 10 | 185,0 | 15 | 187,0 | 330 |
| 16.10.2009 16:52:09 | 173 | 176,0 | 160 | 180,0 | 45 | 181,0 | 184,5 | 10 | 185,0 | 15 | 187,0 | 330 |
| 16.10.2009 16:46:03 | 173 | 176,0 | 160 | 180,0 | 45 | 181,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 16:46:03 | 173 | 176,0 | 160 | 180,0 | 45 | 181,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 16:43:56 | 228 | 175,0 | 128 | 176,0 | 115 | 180,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 16:12:52 | 143 | 155,2 | 113 | 175,0 | 13 | 176,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 16:12:52 | 143 | 155,2 | 113 | 175,0 | 13 | 176,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 16:12:52 | 143 | 155,2 | 113 | 175,0 | 13 | 176,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 16:12:52 | 228 | 175,0 | 128 | 176,0 | 115 | 180,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 16:12:52 | 228 | 175,0 | 128 | 176,0 | 115 | 180,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 16:10:37 | 143 | 155,2 | 113 | 175,0 | 13 | 176,0 | 180,0 | 135 | 185,0 | 140 | 187,0 | 455 |
| 16.10.2009 16:10:37 | 143 | 155,2 | 113 | 175,0 | 13 | 176,0 | 180,0 | 135 | 185,0 | 140 | 187,0 | 455 |
| 16.10.2009 16:10:37 | 143 | 155,2 | 113 | 175,0 | 13 | 176,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 16:10:37 | 143 | 155,2 | 113 | 175,0 | 13 | 176,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 16:10:37 | 143 | 155,2 | 113 | 175,0 | 13 | 176,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 15:37:04 | 228 | 175,0 | 128 | 176,0 | 115 | 180,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 15:21:37 | 228 | 175,0 | 128 | 176,0 | 115 | 180,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 15:21:37 | 228 | 175,0 | 128 | 176,0 | 115 | 180,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 15:21:37 | 228 | 175,0 | 128 | 176,0 | 115 | 180,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 15:21:37 | 238 | 175,0 | 138 | 176,0 | 125 | 180,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 15:21:37 | 238 | 175,0 | 138 | 176,0 | 125 | 180,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 15:21:37 | 238 | 175,0 | 138 | 176,0 | 125 | 180,0 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 15:11:05 | 378 | 176,0 | 365 | 180,0 | 240 | 180,1 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 15:04:27 | 378 | 176,0 | 365 | 180,0 | 240 | 180,1 | 185,0 | 5 | 187,0 | 320 | 188,0 | 400 |
| 16.10.2009 15:03:59 | 378 | 176,0 | 365 | 180,0 | 240 | 180,1 | 185,0 | 5 | 187,0 | 70 | 188,0 | 150 |
| 16.10.2009 14:44:24 | 378 | 176,0 | 365 | 180,0 | 240 | 180,1 | 185,0 | 5 | 187,0 | 70 | 188,0 | 150 |
| 16.10.2009 14:37:23 | 378 | 176,0 | 365 | 180,0 | 240 | 180,1 | 185,0 | 5 | 187,0 | 70 | 188,0 | 150 |
| 16.10.2009 14:33:08 | 465 | 175,0 | 365 | 180,0 | 240 | 180,1 | 185,0 | 5 | 187,0 | 70 | 188,0 | 150 |
| 16.10.2009 14:32:46 | 615 | 175,5 | 365 | 180,0 | 240 | 180,1 | 185,0 | 5 | 187,0 | 70 | 188,0 | 150 |
| 16.10.2009 13:56:56 | 615 | 175,5 | 365 | 180,0 | 240 | 180,1 | 185,0 | 5 | 187,0 | 70 | 189,0 | 320 |
| 16.10.2009 13:56:56 | 615 | 175,5 | 365 | 180,0 | 240 | 180,1 | 185,0 | 5 | 187,0 | 70 | 189,0 | 320 |
| 16.10.2009 13:51:40 | 605 | 175,5 | 355 | 180,0 | 230 | 180,1 | 185,0 | 5 | 187,0 | 70 | 189,0 | 320 |
| 16.10.2009 13:51:40 | 605 | 175,5 | 355 | 180,0 | 230 | 180,1 | 185,0 | 5 | 187,0 | 70 | 189,0 | 320 |
| 16.10.2009 13:51:40 | 605 | 175,5 | 355 | 180,0 | 230 | 180,1 | 185,0 | 5 | 187,0 | 70 | 189,0 | 320 |
| 16.10.2009 13:44:56 | 605 | 175,5 | 355 | 180,0 | 230 | 180,1 | 180,5 | 7 | 185,0 | 12 | 187,0 | 77 |
| 16.10.2009 13:44:56 | 605 | 175,5 | 355 | 180,0 | 230 | 180,1 | 180,5 | 7 | 185,0 | 12 | 187,0 | 77 |
| 16.10.2009 13:44:56 | 605 | 175,5 | 355 | 180,0 | 230 | 180,1 | 180,5 | 7 | 185,0 | 12 | 187,0 | 77 |
| 16.10.2009 13:44:34 | 625 | 175,5 | 375 | 180,0 | 250 | 180,1 | 180,5 | 7 | 185,0 | 12 | 187,0 | 77 |
| 16.10.2009 13:42:57 | 625 | 175,5 | 375 | 180,0 | 250 | 180,1 | 180,5 | 7 | 185,0 | 12 | 186,7 | 32 |
| 16.10.2009 13:42:57 | 625 | 175,5 | 375 | 180,0 | 250 | 180,1 | 180,5 | 7 | 185,0 | 12 | 186,7 | 32 |
| 16.10.2009 13:42:57 | 625 | 175,5 | 375 | 180,0 | 250 | 180,1 | 185,0 | 5 | 186,7 | 25 | 187,0 | 90 |
| 16.10.2009 13:42:57 | 625 | 175,5 | 375 | 180,0 | 250 | 180,1 | 185,0 | 5 | 186,7 | 25 | 187,0 | 90 |
| 16.10.2009 13:42:57 | 625 | 175,5 | 375 | 180,0 | 250 | 180,1 | 185,0 | 5 | 186,7 | 25 | 187,0 | 90 |
| 16.10.2009 13:33:07 | 512 | 180,0 | 387 | 180,1 | 137 | 180,5 | 185,0 | 5 | 186,7 | 25 | 187,0 | 90 |
| 16.10.2009 13:28:26 | 512 | 180,0 | 387 | 180,1 | 137 | 180,5 | 185,0 | 5 | 186,7 | 25 | 187,0 | 90 |
| 16.10.2009 13:23:04 | 512 | 180,0 | 387 | 180,1 | 137 | 180,5 | 185,0 | 5 | 186,7 | 25 | 187,0 | 90 |
| 16.10.2009 13:12:31 | 512 | 175,5 | 262 | 180,0 | 137 | 180,5 | 185,0 | 5 | 186,7 | 25 | 187,0 | 90 |
| 16.10.2009 13:03:56 | 312 | 175,1 | 262 | 180,0 | 137 | 180,5 | 185,0 | 5 | 186,7 | 25 | 187,0 | 90 |
| 16.10.2009 13:03:56 | 312 | 175,1 | 262 | 180,0 | 137 | 180,5 | 185,0 | 5 | 186,7 | 25 | 187,0 | 90 |