RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2009 16:55:42 | 699 | 183,1 | 400 | 186,0 | 250 | 187,5 | 191,5 | 252 | 192,0 | 411 | 193,4 | 510 |
| 14.10.2009 16:55:42 | 699 | 183,1 | 400 | 186,0 | 250 | 187,5 | 191,5 | 252 | 192,0 | 411 | 193,4 | 510 |
| 14.10.2009 16:43:03 | 699 | 183,1 | 400 | 186,0 | 250 | 187,5 | 191,5 | 2 | 192,0 | 161 | 193,4 | 260 |
| 14.10.2009 16:43:03 | 699 | 183,1 | 400 | 186,0 | 250 | 187,5 | 191,5 | 2 | 192,0 | 161 | 193,4 | 260 |
| 14.10.2009 16:43:03 | 699 | 183,1 | 400 | 186,0 | 250 | 187,5 | 191,5 | 2 | 192,0 | 161 | 193,4 | 260 |
| 14.10.2009 16:40:58 | 699 | 183,1 | 400 | 186,0 | 250 | 187,5 | 191,5 | 30 | 192,0 | 189 | 193,4 | 288 |
| 14.10.2009 16:39:46 | 428 | 185,0 | 400 | 186,0 | 250 | 187,5 | 191,5 | 30 | 192,0 | 189 | 193,4 | 288 |
| 14.10.2009 16:36:38 | 428 | 185,0 | 400 | 186,0 | 250 | 187,5 | 191,5 | 30 | 192,0 | 189 | 193,4 | 288 |
| 14.10.2009 16:35:58 | 428 | 185,0 | 400 | 186,0 | 250 | 187,5 | 191,5 | 30 | 192,0 | 189 | 193,4 | 288 |
| 14.10.2009 16:35:21 | 428 | 185,0 | 400 | 186,0 | 250 | 187,5 | 191,5 | 30 | 192,0 | 189 | 193,4 | 288 |
| 14.10.2009 16:29:36 | 428 | 185,0 | 400 | 186,0 | 250 | 187,5 | 191,5 | 30 | 192,0 | 189 | 193,4 | 288 |
| 14.10.2009 16:29:36 | 428 | 185,0 | 400 | 186,0 | 250 | 187,5 | 191,5 | 30 | 192,0 | 189 | 193,4 | 288 |
| 14.10.2009 15:54:26 | 428 | 185,0 | 400 | 186,0 | 250 | 187,5 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 15:54:26 | 428 | 185,0 | 400 | 186,0 | 250 | 187,5 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 15:53:59 | 188 | 183,1 | 178 | 185,0 | 150 | 186,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 15:29:59 | 438 | 183,1 | 428 | 185,0 | 150 | 186,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 15:29:53 | 688 | 183,1 | 428 | 185,0 | 150 | 186,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 14:55:25 | 688 | 183,1 | 428 | 185,0 | 150 | 186,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 14:55:25 | 688 | 183,1 | 428 | 185,0 | 150 | 186,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 14:50:53 | 638 | 183,0 | 538 | 183,1 | 278 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 14:47:29 | 826 | 183,1 | 566 | 183,2 | 278 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 14:35:04 | 638 | 183,0 | 538 | 183,1 | 278 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 14:34:12 | 888 | 183,0 | 538 | 183,1 | 278 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 14:34:12 | 888 | 183,0 | 538 | 183,1 | 278 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 14:19:44 | 638 | 183,0 | 288 | 183,1 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 14:12:41 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 14:11:51 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 14:02:55 | 888 | 183,0 | 538 | 183,1 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 13:32:48 | 888 | 183,0 | 538 | 183,1 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 13:32:12 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 13:26:33 | 288 | 183,1 | 278 | 184,0 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 13:21:13 | 528 | 183,5 | 278 | 184,0 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 13:20:42 | 288 | 183,1 | 278 | 183,5 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 13:18:30 | 288 | 183,1 | 278 | 183,5 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 13:09:25 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 191,8 | 278 | 192,0 | 559 | 193,4 | 658 |
| 14.10.2009 13:09:25 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 191,8 | 278 | 192,0 | 559 | 193,4 | 658 |
| 14.10.2009 13:09:25 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 191,8 | 278 | 192,0 | 559 | 193,4 | 658 |
| 14.10.2009 13:09:25 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 13:09:25 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 13:09:25 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 192,0 | 159 | 193,4 | 258 | 193,5 | 1 008 |
| 14.10.2009 13:09:25 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 192,0 | 281 | 193,4 | 380 | 193,5 | 1 130 |
| 14.10.2009 13:09:25 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 192,0 | 281 | 193,4 | 380 | 193,5 | 1 130 |
| 14.10.2009 13:09:25 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 192,0 | 281 | 193,4 | 380 | 193,5 | 1 130 |
| 14.10.2009 13:05:19 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 191,0 | 100 | 191,8 | 378 | 192,0 | 659 |
| 14.10.2009 13:05:19 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 191,0 | 100 | 191,8 | 378 | 192,0 | 659 |
| 14.10.2009 13:05:19 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 191,0 | 100 | 191,8 | 378 | 192,0 | 659 |
| 14.10.2009 13:01:18 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 191,0 | 600 | 191,8 | 878 | 192,0 | 1 159 |
| 14.10.2009 13:01:18 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 191,0 | 600 | 191,8 | 878 | 192,0 | 1 159 |
| 14.10.2009 13:00:50 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 191,0 | 100 | 191,8 | 378 | 192,0 | 659 |
| 14.10.2009 12:58:09 | 388 | 183,0 | 38 | 183,1 | 28 | 185,0 | 190,5 | 50 | 190,6 | 150 | 190,9 | 250 |