RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2009 16:56:41 | 418 | 183,3 | 300 | 184,0 | 50 | 185,0 | 192,0 | 28 | 192,3 | 78 | 192,9 | 353 |
| 13.10.2009 16:56:41 | 418 | 183,3 | 300 | 184,0 | 50 | 185,0 | 192,0 | 28 | 192,3 | 78 | 192,9 | 353 |
| 13.10.2009 16:56:41 | 418 | 183,3 | 300 | 184,0 | 50 | 185,0 | 192,0 | 28 | 192,3 | 78 | 192,9 | 353 |
| 13.10.2009 16:45:46 | 418 | 183,3 | 300 | 184,0 | 50 | 185,0 | 192,0 | 29 | 192,3 | 79 | 192,9 | 354 |
| 13.10.2009 16:45:46 | 418 | 183,3 | 300 | 184,0 | 50 | 185,0 | 192,0 | 29 | 192,3 | 79 | 192,9 | 354 |
| 13.10.2009 16:39:34 | 618 | 183,0 | 368 | 183,3 | 250 | 184,0 | 192,0 | 29 | 192,3 | 79 | 192,9 | 354 |
| 13.10.2009 16:39:34 | 618 | 183,0 | 368 | 183,3 | 250 | 184,0 | 192,0 | 29 | 192,3 | 79 | 192,9 | 354 |
| 13.10.2009 16:39:31 | 618 | 183,0 | 368 | 183,3 | 250 | 184,0 | 192,3 | 50 | 192,9 | 325 | 193,0 | 617 |
| 13.10.2009 16:39:31 | 618 | 183,0 | 368 | 183,3 | 250 | 184,0 | 192,3 | 50 | 192,9 | 325 | 193,0 | 617 |
| 13.10.2009 16:37:52 | 518 | 182,0 | 368 | 183,0 | 118 | 183,3 | 192,3 | 50 | 192,9 | 325 | 193,0 | 617 |
| 13.10.2009 16:37:52 | 518 | 182,0 | 368 | 183,0 | 118 | 183,3 | 192,3 | 50 | 192,9 | 325 | 193,0 | 617 |
| 13.10.2009 16:32:56 | 518 | 182,0 | 368 | 183,0 | 118 | 183,3 | 184,4 | 29 | 192,3 | 79 | 192,9 | 354 |
| 13.10.2009 16:32:56 | 518 | 182,0 | 368 | 183,0 | 118 | 183,3 | 184,4 | 29 | 192,3 | 79 | 192,9 | 354 |
| 13.10.2009 16:31:19 | 518 | 182,0 | 368 | 183,0 | 118 | 183,3 | 192,3 | 50 | 192,9 | 325 | 193,0 | 617 |
| 13.10.2009 16:05:59 | 518 | 182,0 | 368 | 183,0 | 118 | 183,3 | 192,3 | 50 | 192,5 | 79 | 192,9 | 354 |
| 13.10.2009 16:05:59 | 518 | 182,0 | 368 | 183,0 | 118 | 183,3 | 192,3 | 50 | 192,5 | 79 | 192,9 | 354 |
| 13.10.2009 16:05:27 | 518 | 182,0 | 368 | 183,0 | 118 | 183,3 | 192,5 | 29 | 192,9 | 304 | 193,0 | 596 |
| 13.10.2009 16:00:56 | 518 | 182,0 | 368 | 183,0 | 118 | 183,3 | 192,5 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 16:00:56 | 518 | 182,0 | 368 | 183,0 | 118 | 183,3 | 192,5 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 16:00:56 | 518 | 182,0 | 368 | 183,0 | 118 | 183,3 | 192,5 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 15:25:47 | 557 | 182,0 | 407 | 183,0 | 157 | 183,3 | 192,5 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 15:25:47 | 557 | 182,0 | 407 | 183,0 | 157 | 183,3 | 192,5 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 15:25:47 | 557 | 182,0 | 407 | 183,0 | 157 | 183,3 | 192,7 | 50 | 192,9 | 325 | 193,0 | 617 |
| 13.10.2009 15:25:07 | 557 | 182,0 | 407 | 183,0 | 157 | 183,3 | 192,7 | 50 | 192,9 | 325 | 193,0 | 617 |
| 13.10.2009 15:25:07 | 557 | 182,0 | 407 | 183,0 | 157 | 183,3 | 192,7 | 50 | 192,9 | 325 | 193,0 | 617 |
| 13.10.2009 15:03:21 | 557 | 182,0 | 407 | 183,0 | 157 | 183,3 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 15:03:21 | 557 | 182,0 | 407 | 183,0 | 157 | 183,3 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 15:03:21 | 557 | 182,0 | 407 | 183,0 | 157 | 183,3 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 15:03:21 | 650 | 182,0 | 500 | 183,0 | 250 | 183,3 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 15:03:21 | 650 | 182,0 | 500 | 183,0 | 250 | 183,3 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 15:03:21 | 650 | 182,0 | 500 | 183,0 | 250 | 183,3 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 15:03:21 | 530 | 183,0 | 280 | 183,3 | 30 | 184,0 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 15:03:21 | 530 | 183,0 | 280 | 183,3 | 30 | 184,0 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 15:03:21 | 530 | 183,0 | 280 | 183,3 | 30 | 184,0 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 14:04:03 | 287 | 183,3 | 37 | 184,0 | 7 | 184,4 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 14:04:03 | 287 | 183,3 | 37 | 184,0 | 7 | 184,4 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 14:02:47 | 530 | 183,0 | 280 | 183,3 | 30 | 184,0 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 13:42:29 | 537 | 183,0 | 287 | 183,3 | 30 | 184,0 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 13:41:07 | 537 | 183,0 | 287 | 183,3 | 30 | 184,0 | 191,0 | 29 | 192,7 | 79 | 192,9 | 354 |
| 13.10.2009 13:40:29 | 657 | 182,0 | 507 | 183,0 | 257 | 183,3 | 191,0 | 29 | 192,9 | 304 | 193,0 | 596 |
| 13.10.2009 13:40:29 | 537 | 183,0 | 287 | 183,3 | 30 | 184,0 | 191,0 | 29 | 192,9 | 304 | 193,0 | 596 |
| 13.10.2009 13:40:29 | 537 | 183,0 | 287 | 183,3 | 30 | 184,0 | 191,0 | 29 | 192,9 | 304 | 193,0 | 596 |
| 13.10.2009 13:32:07 | 657 | 182,0 | 507 | 183,0 | 257 | 183,3 | 191,0 | 29 | 191,7 | 79 | 192,9 | 354 |
| 13.10.2009 13:32:07 | 657 | 182,0 | 507 | 183,0 | 257 | 183,3 | 191,0 | 29 | 191,7 | 79 | 192,9 | 354 |
| 13.10.2009 12:50:51 | 682 | 182,0 | 532 | 183,0 | 282 | 183,3 | 191,0 | 29 | 191,7 | 79 | 192,9 | 354 |
| 13.10.2009 12:50:51 | 682 | 182,0 | 532 | 183,0 | 282 | 183,3 | 191,0 | 29 | 191,7 | 79 | 192,9 | 354 |
| 13.10.2009 12:50:21 | 682 | 182,0 | 532 | 183,0 | 282 | 183,3 | 191,7 | 50 | 192,9 | 325 | 193,0 | 617 |
| 13.10.2009 12:42:49 | 682 | 182,0 | 532 | 183,0 | 282 | 183,3 | 191,7 | 50 | 191,9 | 79 | 192,9 | 354 |
| 13.10.2009 12:42:49 | 682 | 182,0 | 532 | 183,0 | 282 | 183,3 | 191,7 | 50 | 191,9 | 79 | 192,9 | 354 |
| 13.10.2009 12:41:46 | 1 282 | 183,0 | 1 032 | 183,3 | 750 | 183,4 | 191,7 | 50 | 191,9 | 79 | 192,9 | 354 |