RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:58:40 | 640 | 186,0 | 390 | 187,0 | 18 | 187,1 | 191,9 | 250 | 192,9 | 500 | 193,0 | 738 |
| 09.10.2009 16:58:40 | 640 | 186,0 | 390 | 187,0 | 18 | 187,1 | 191,9 | 250 | 192,9 | 500 | 193,0 | 738 |
| 09.10.2009 16:56:10 | 640 | 186,0 | 390 | 187,0 | 18 | 187,1 | 191,8 | 300 | 191,9 | 550 | 192,9 | 800 |
| 09.10.2009 16:56:10 | 640 | 186,0 | 390 | 187,0 | 18 | 187,1 | 191,8 | 300 | 191,9 | 550 | 192,9 | 800 |
| 09.10.2009 16:54:48 | 640 | 186,0 | 390 | 187,0 | 18 | 187,1 | 191,9 | 250 | 192,9 | 500 | 193,0 | 738 |
| 09.10.2009 16:54:48 | 640 | 186,0 | 390 | 187,0 | 18 | 187,1 | 191,9 | 250 | 192,9 | 500 | 193,0 | 738 |
| 09.10.2009 16:54:48 | 640 | 186,0 | 390 | 187,0 | 18 | 187,1 | 191,9 | 250 | 192,9 | 500 | 193,0 | 738 |
| 09.10.2009 16:52:46 | 450 | 187,0 | 78 | 187,1 | 60 | 190,0 | 191,9 | 250 | 192,9 | 500 | 193,0 | 738 |
| 09.10.2009 16:37:57 | 450 | 187,0 | 78 | 187,1 | 60 | 190,0 | 191,9 | 250 | 192,9 | 500 | 193,0 | 738 |
| 09.10.2009 16:37:57 | 450 | 187,0 | 78 | 187,1 | 60 | 190,0 | 191,9 | 250 | 192,9 | 500 | 193,0 | 738 |
| 09.10.2009 16:37:57 | 450 | 187,0 | 78 | 187,1 | 60 | 190,0 | 191,9 | 250 | 192,9 | 500 | 193,0 | 738 |
| 09.10.2009 16:22:20 | 550 | 187,0 | 178 | 187,1 | 160 | 190,0 | 191,9 | 250 | 192,9 | 500 | 193,0 | 738 |
| 09.10.2009 16:22:20 | 550 | 187,0 | 178 | 187,1 | 160 | 190,0 | 191,9 | 250 | 192,9 | 500 | 193,0 | 738 |
| 09.10.2009 16:16:40 | 550 | 187,0 | 178 | 187,1 | 160 | 190,0 | 192,9 | 250 | 193,0 | 488 | 193,4 | 908 |
| 09.10.2009 16:16:40 | 550 | 187,0 | 178 | 187,1 | 160 | 190,0 | 192,9 | 250 | 193,0 | 488 | 193,4 | 908 |
| 09.10.2009 16:16:40 | 550 | 187,0 | 178 | 187,1 | 160 | 190,0 | 192,9 | 250 | 193,0 | 488 | 193,4 | 908 |
| 09.10.2009 15:56:29 | 590 | 187,0 | 218 | 187,1 | 200 | 190,0 | 192,9 | 250 | 193,0 | 488 | 193,4 | 908 |
| 09.10.2009 15:56:29 | 590 | 187,0 | 218 | 187,1 | 200 | 190,0 | 192,9 | 250 | 193,0 | 488 | 193,4 | 908 |
| 09.10.2009 15:56:29 | 590 | 187,0 | 218 | 187,1 | 200 | 190,0 | 192,9 | 250 | 193,0 | 488 | 193,4 | 908 |
| 09.10.2009 15:40:01 | 590 | 187,0 | 218 | 187,1 | 200 | 190,0 | 192,0 | 30 | 192,9 | 280 | 193,0 | 518 |
| 09.10.2009 15:23:25 | 590 | 187,0 | 218 | 187,1 | 200 | 190,0 | 192,0 | 30 | 192,9 | 280 | 193,0 | 518 |
| 09.10.2009 15:23:25 | 590 | 187,0 | 218 | 187,1 | 200 | 190,0 | 192,0 | 30 | 192,9 | 280 | 193,0 | 518 |
| 09.10.2009 14:58:28 | 590 | 187,0 | 218 | 187,1 | 200 | 190,0 | 192,9 | 250 | 193,0 | 488 | 193,3 | 788 |
| 09.10.2009 14:49:46 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 192,9 | 250 | 193,0 | 488 | 193,3 | 788 |
| 09.10.2009 14:49:46 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 192,9 | 250 | 193,0 | 488 | 193,3 | 788 |
| 09.10.2009 14:47:31 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 193,0 | 238 | 193,3 | 538 | 193,4 | 958 |
| 09.10.2009 14:13:49 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 193,0 | 238 | 193,3 | 538 | 193,4 | 958 |
| 09.10.2009 14:13:49 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 193,0 | 238 | 193,3 | 538 | 193,4 | 958 |
| 09.10.2009 14:13:49 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 193,0 | 238 | 193,3 | 538 | 193,4 | 958 |
| 09.10.2009 14:13:49 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 193,0 | 250 | 193,3 | 550 | 193,4 | 970 |
| 09.10.2009 14:13:49 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 193,0 | 250 | 193,3 | 550 | 193,4 | 970 |
| 09.10.2009 14:13:49 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 193,0 | 250 | 193,3 | 550 | 193,4 | 970 |
| 09.10.2009 13:13:39 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 192,9 | 6 | 193,0 | 256 | 193,3 | 556 |
| 09.10.2009 13:13:39 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 192,9 | 6 | 193,0 | 256 | 193,3 | 556 |
| 09.10.2009 12:51:53 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 193,0 | 250 | 193,3 | 550 | 193,4 | 970 |
| 09.10.2009 12:51:53 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 193,0 | 250 | 193,3 | 550 | 193,4 | 970 |
| 09.10.2009 12:14:31 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 193,3 | 300 | 193,4 | 720 | 193,5 | 970 |
| 09.10.2009 12:14:31 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 193,3 | 300 | 193,4 | 720 | 193,5 | 970 |
| 09.10.2009 12:14:31 | 340 | 187,0 | 218 | 187,1 | 200 | 190,0 | 193,3 | 300 | 193,4 | 720 | 193,5 | 970 |
| 09.10.2009 12:12:27 | 389 | 187,0 | 267 | 187,1 | 249 | 190,0 | 193,3 | 300 | 193,4 | 720 | 193,5 | 970 |
| 09.10.2009 12:05:12 | 389 | 187,0 | 267 | 187,1 | 249 | 190,0 | 193,3 | 300 | 193,4 | 769 | 193,5 | 1 019 |
| 09.10.2009 12:05:12 | 389 | 187,0 | 267 | 187,1 | 249 | 190,0 | 193,3 | 300 | 193,4 | 769 | 193,5 | 1 019 |
| 09.10.2009 11:47:42 | 389 | 187,0 | 267 | 187,1 | 249 | 190,0 | 193,4 | 469 | 193,5 | 719 | 194,0 | 729 |
| 09.10.2009 11:47:42 | 389 | 187,0 | 267 | 187,1 | 249 | 190,0 | 193,4 | 469 | 193,5 | 719 | 194,0 | 729 |
| 09.10.2009 11:47:42 | 389 | 187,0 | 267 | 187,1 | 249 | 190,0 | 193,4 | 469 | 193,5 | 719 | 194,0 | 729 |
| 09.10.2009 11:39:47 | 390 | 187,0 | 268 | 187,1 | 250 | 190,0 | 193,4 | 469 | 193,5 | 719 | 194,0 | 729 |
| 09.10.2009 11:39:47 | 390 | 187,0 | 268 | 187,1 | 250 | 190,0 | 193,4 | 469 | 193,5 | 719 | 194,0 | 729 |
| 09.10.2009 10:17:37 | 390 | 187,0 | 268 | 187,1 | 250 | 190,0 | 193,4 | 219 | 193,5 | 469 | 194,0 | 479 |
| 09.10.2009 09:43:24 | 622 | 186,0 | 372 | 187,0 | 250 | 190,0 | 193,4 | 219 | 193,5 | 469 | 194,0 | 479 |
| 09.10.2009 09:39:59 | 622 | 186,0 | 372 | 187,0 | 250 | 190,0 | 193,4 | 219 | 193,5 | 469 | 194,0 | 479 |