RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 16:34:24 | 490 | 187,0 | 350 | 188,1 | 250 | 188,5 | 191,5 | 30 | 193,0 | 290 | 193,3 | 339 |
| 08.10.2009 16:34:24 | 490 | 187,0 | 350 | 188,1 | 250 | 188,5 | 191,5 | 30 | 193,0 | 290 | 193,3 | 339 |
| 08.10.2009 15:24:52 | 490 | 187,0 | 350 | 188,1 | 250 | 188,5 | 193,0 | 260 | 193,3 | 309 | 193,4 | 381 |
| 08.10.2009 15:24:52 | 490 | 187,0 | 350 | 188,1 | 250 | 188,5 | 193,0 | 260 | 193,3 | 309 | 193,4 | 381 |
| 08.10.2009 14:44:13 | 490 | 186,0 | 240 | 187,0 | 100 | 188,1 | 193,0 | 260 | 193,3 | 309 | 193,4 | 381 |
| 08.10.2009 14:44:13 | 490 | 186,0 | 240 | 187,0 | 100 | 188,1 | 193,0 | 260 | 193,3 | 309 | 193,4 | 381 |
| 08.10.2009 13:44:17 | 490 | 187,0 | 350 | 188,1 | 250 | 189,0 | 193,0 | 260 | 193,3 | 309 | 193,4 | 381 |
| 08.10.2009 12:53:54 | 600 | 188,0 | 350 | 188,1 | 250 | 189,0 | 193,0 | 260 | 193,3 | 309 | 193,4 | 381 |
| 08.10.2009 12:53:54 | 600 | 188,0 | 350 | 188,1 | 250 | 189,0 | 193,0 | 260 | 193,3 | 309 | 193,4 | 381 |
| 08.10.2009 12:15:25 | 600 | 188,0 | 350 | 188,1 | 250 | 189,0 | 193,0 | 250 | 193,3 | 299 | 193,4 | 371 |
| 08.10.2009 12:15:25 | 600 | 188,0 | 350 | 188,1 | 250 | 189,0 | 193,0 | 250 | 193,3 | 299 | 193,4 | 371 |
| 08.10.2009 11:48:26 | 600 | 188,0 | 350 | 188,1 | 250 | 189,0 | 193,3 | 49 | 193,4 | 121 | 193,5 | 371 |
| 08.10.2009 11:48:26 | 600 | 188,0 | 350 | 188,1 | 250 | 189,0 | 193,3 | 49 | 193,4 | 121 | 193,5 | 371 |
| 08.10.2009 11:48:26 | 600 | 188,0 | 350 | 188,1 | 250 | 189,0 | 193,3 | 49 | 193,4 | 121 | 193,5 | 371 |
| 08.10.2009 11:40:31 | 600 | 188,0 | 350 | 188,1 | 250 | 189,0 | 193,3 | 50 | 193,4 | 122 | 193,5 | 372 |
| 08.10.2009 11:40:31 | 600 | 188,0 | 350 | 188,1 | 250 | 189,0 | 193,3 | 50 | 193,4 | 122 | 193,5 | 372 |
| 08.10.2009 11:28:27 | 490 | 187,0 | 350 | 188,0 | 100 | 188,1 | 193,3 | 50 | 193,4 | 122 | 193,5 | 372 |
| 08.10.2009 11:23:30 | 490 | 187,0 | 350 | 188,0 | 100 | 188,1 | 193,3 | 50 | 193,4 | 122 | 193,5 | 372 |
| 08.10.2009 11:23:30 | 490 | 187,0 | 350 | 188,0 | 100 | 188,1 | 193,3 | 50 | 193,4 | 122 | 193,5 | 372 |
| 08.10.2009 11:22:25 | 740 | 187,0 | 600 | 188,0 | 350 | 188,1 | 193,3 | 50 | 193,4 | 122 | 193,5 | 372 |
| 08.10.2009 11:22:25 | 740 | 187,0 | 600 | 188,0 | 350 | 188,1 | 193,3 | 50 | 193,4 | 122 | 193,5 | 372 |
| 08.10.2009 11:18:22 | 640 | 187,0 | 500 | 188,0 | 250 | 188,1 | 193,3 | 50 | 193,4 | 122 | 193,5 | 372 |
| 08.10.2009 10:43:32 | 890 | 187,0 | 750 | 188,0 | 250 | 188,1 | 193,3 | 50 | 193,4 | 122 | 193,5 | 372 |
| 08.10.2009 10:43:32 | 890 | 187,0 | 750 | 188,0 | 250 | 188,1 | 193,3 | 50 | 193,4 | 122 | 193,5 | 372 |
| 08.10.2009 10:15:59 | 890 | 187,0 | 750 | 188,0 | 250 | 188,1 | 193,4 | 72 | 193,5 | 322 | 194,0 | 332 |
| 08.10.2009 10:15:59 | 890 | 187,0 | 750 | 188,0 | 250 | 188,1 | 193,4 | 72 | 193,5 | 322 | 194,0 | 332 |
| 08.10.2009 09:52:16 | 890 | 186,0 | 640 | 187,0 | 500 | 188,0 | 193,4 | 72 | 193,5 | 322 | 194,0 | 332 |
| 08.10.2009 09:52:16 | 890 | 186,0 | 640 | 187,0 | 500 | 188,0 | 193,4 | 72 | 193,5 | 322 | 194,0 | 332 |
| 08.10.2009 09:49:22 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,4 | 72 | 193,5 | 322 | 194,0 | 332 |
| 08.10.2009 09:49:22 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,4 | 72 | 193,5 | 322 | 194,0 | 332 |
| 08.10.2009 09:36:58 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,4 | 70 | 193,5 | 320 | 194,0 | 330 |
| 08.10.2009 09:36:58 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,4 | 70 | 193,5 | 320 | 194,0 | 330 |
| 08.10.2009 09:36:58 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,4 | 70 | 193,5 | 320 | 194,0 | 330 |
| 08.10.2009 09:36:57 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,2 | 100 | 193,4 | 350 | 193,5 | 600 |
| 08.10.2009 09:36:57 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,2 | 100 | 193,4 | 350 | 193,5 | 600 |
| 08.10.2009 09:36:57 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,2 | 100 | 193,4 | 350 | 193,5 | 600 |
| 08.10.2009 09:36:57 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,4 | 250 | 193,5 | 500 | 194,0 | 510 |
| 08.10.2009 09:36:57 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,4 | 250 | 193,5 | 500 | 194,0 | 510 |
| 08.10.2009 09:36:57 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,4 | 250 | 193,5 | 500 | 194,0 | 510 |
| 08.10.2009 09:33:39 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,0 | 182 | 193,2 | 282 | 193,4 | 532 |
| 08.10.2009 09:33:39 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,0 | 182 | 193,2 | 282 | 193,4 | 532 |
| 08.10.2009 09:33:39 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,0 | 182 | 193,2 | 282 | 193,4 | 532 |
| 08.10.2009 09:24:38 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 190,0 | 250 | 193,0 | 432 | 193,2 | 532 |
| 08.10.2009 09:24:38 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 190,0 | 250 | 193,0 | 432 | 193,2 | 532 |
| 08.10.2009 09:19:57 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,0 | 182 | 193,2 | 282 | 193,4 | 532 |
| 08.10.2009 09:19:57 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,0 | 182 | 193,2 | 282 | 193,4 | 532 |
| 08.10.2009 09:17:07 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,2 | 100 | 193,4 | 350 | 193,5 | 600 |
| 08.10.2009 09:17:07 | 640 | 186,0 | 390 | 187,0 | 250 | 188,0 | 193,2 | 100 | 193,4 | 350 | 193,5 | 600 |
| 08.10.2009 09:16:06 | 400 | 187,0 | 260 | 188,0 | 10 | 190,0 | 193,2 | 100 | 193,4 | 350 | 193,5 | 600 |
| 08.10.2009 09:16:06 | 400 | 187,0 | 260 | 188,0 | 10 | 190,0 | 193,2 | 100 | 193,4 | 350 | 193,5 | 600 |