RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 13:01:23 | 431 | 187,5 | 331 | 187,6 | 81 | 188,0 | 190,0 | 95 | 193,2 | 200 | 193,4 | 450 |
| 07.10.2009 12:53:21 | 321 | 187,0 | 181 | 187,5 | 81 | 188,0 | 190,0 | 95 | 193,2 | 200 | 193,4 | 450 |
| 07.10.2009 12:28:09 | 471 | 186,0 | 221 | 187,0 | 81 | 188,0 | 190,0 | 95 | 193,2 | 200 | 193,4 | 450 |
| 07.10.2009 12:27:59 | 471 | 186,0 | 221 | 187,0 | 81 | 188,0 | 190,0 | 95 | 193,2 | 100 | 193,4 | 350 |
| 07.10.2009 12:27:59 | 471 | 186,0 | 221 | 187,0 | 81 | 188,0 | 190,0 | 95 | 193,2 | 100 | 193,4 | 350 |
| 07.10.2009 12:27:59 | 471 | 186,0 | 221 | 187,0 | 81 | 188,0 | 190,0 | 95 | 193,2 | 100 | 193,4 | 350 |
| 07.10.2009 12:27:37 | 570 | 186,0 | 320 | 187,0 | 180 | 188,0 | 190,0 | 95 | 193,2 | 100 | 193,4 | 350 |
| 07.10.2009 12:20:38 | 570 | 186,0 | 320 | 187,0 | 180 | 188,0 | 190,0 | 95 | 193,2 | 100 | 193,4 | 350 |
| 07.10.2009 12:20:38 | 570 | 186,0 | 320 | 187,0 | 180 | 188,0 | 190,0 | 95 | 193,2 | 100 | 193,4 | 350 |
| 07.10.2009 12:20:38 | 570 | 186,0 | 320 | 187,0 | 180 | 188,0 | 190,0 | 95 | 193,2 | 100 | 193,4 | 350 |
| 07.10.2009 11:44:49 | 670 | 186,0 | 420 | 187,0 | 280 | 188,0 | 190,0 | 95 | 193,2 | 100 | 193,4 | 350 |
| 07.10.2009 11:44:49 | 670 | 186,0 | 420 | 187,0 | 280 | 188,0 | 190,0 | 95 | 193,2 | 100 | 193,4 | 350 |
| 07.10.2009 11:44:49 | 670 | 186,0 | 420 | 187,0 | 280 | 188,0 | 190,0 | 95 | 193,2 | 100 | 193,4 | 350 |
| 07.10.2009 11:31:34 | 671 | 186,0 | 421 | 187,0 | 281 | 188,0 | 190,0 | 95 | 193,2 | 100 | 193,4 | 350 |
| 07.10.2009 11:00:43 | 671 | 186,0 | 421 | 187,0 | 281 | 188,0 | 190,0 | 95 | 193,0 | 194 | 193,2 | 199 |
| 07.10.2009 11:00:43 | 671 | 186,0 | 421 | 187,0 | 281 | 188,0 | 190,0 | 95 | 193,0 | 194 | 193,2 | 199 |
| 07.10.2009 10:44:56 | 421 | 186,0 | 171 | 187,0 | 31 | 188,0 | 190,0 | 95 | 193,0 | 194 | 193,2 | 199 |
| 07.10.2009 10:44:56 | 421 | 186,0 | 171 | 187,0 | 31 | 188,0 | 190,0 | 95 | 193,0 | 194 | 193,2 | 199 |
| 07.10.2009 10:35:15 | 421 | 186,0 | 171 | 187,0 | 31 | 188,0 | 193,0 | 99 | 193,2 | 104 | 193,4 | 354 |
| 07.10.2009 10:35:15 | 421 | 186,0 | 171 | 187,0 | 31 | 188,0 | 193,0 | 99 | 193,2 | 104 | 193,4 | 354 |
| 07.10.2009 10:35:15 | 421 | 186,0 | 171 | 187,0 | 31 | 188,0 | 193,0 | 99 | 193,2 | 104 | 193,4 | 354 |
| 07.10.2009 10:35:15 | 442 | 186,0 | 192 | 187,0 | 52 | 188,0 | 193,0 | 99 | 193,2 | 104 | 193,4 | 354 |
| 07.10.2009 10:35:15 | 442 | 186,0 | 192 | 187,0 | 52 | 188,0 | 193,0 | 99 | 193,2 | 104 | 193,4 | 354 |
| 07.10.2009 10:35:15 | 442 | 186,0 | 192 | 187,0 | 52 | 188,0 | 193,0 | 99 | 193,2 | 104 | 193,4 | 354 |
| 07.10.2009 09:59:53 | 198 | 187,0 | 58 | 188,0 | 6 | 191,0 | 193,0 | 99 | 193,2 | 104 | 193,4 | 354 |
| 07.10.2009 09:40:18 | 198 | 187,0 | 58 | 188,0 | 6 | 191,0 | 193,0 | 99 | 193,2 | 104 | 193,4 | 354 |
| 07.10.2009 09:40:18 | 198 | 187,0 | 58 | 188,0 | 6 | 191,0 | 193,0 | 99 | 193,2 | 104 | 193,4 | 354 |
| 07.10.2009 09:32:19 | 198 | 187,0 | 58 | 188,0 | 6 | 191,0 | 193,2 | 5 | 193,4 | 255 | 194,0 | 495 |
| 07.10.2009 09:32:19 | 198 | 187,0 | 58 | 188,0 | 6 | 191,0 | 193,2 | 5 | 193,4 | 255 | 194,0 | 495 |
| 07.10.2009 09:32:19 | 198 | 187,0 | 58 | 188,0 | 6 | 191,0 | 193,2 | 5 | 193,4 | 255 | 194,0 | 495 |
| 07.10.2009 09:19:01 | 228 | 187,0 | 88 | 188,0 | 36 | 191,0 | 193,2 | 5 | 193,4 | 255 | 194,0 | 495 |
| 07.10.2009 09:19:01 | 228 | 187,0 | 88 | 188,0 | 36 | 191,0 | 193,2 | 5 | 193,4 | 255 | 194,0 | 495 |
| 07.10.2009 09:19:01 | 228 | 187,0 | 88 | 188,0 | 36 | 191,0 | 193,2 | 5 | 193,4 | 255 | 194,0 | 495 |
| 07.10.2009 09:18:39 | 277 | 187,0 | 137 | 188,0 | 85 | 191,0 | 193,2 | 5 | 193,4 | 255 | 194,0 | 495 |
| 07.10.2009 09:18:39 | 277 | 187,0 | 137 | 188,0 | 85 | 191,0 | 193,2 | 5 | 193,4 | 255 | 194,0 | 495 |
| 07.10.2009 09:17:55 | 277 | 187,0 | 137 | 188,0 | 85 | 191,0 | 193,4 | 250 | 194,0 | 490 | 195,0 | 529 |
| 07.10.2009 09:17:55 | 277 | 187,0 | 137 | 188,0 | 85 | 191,0 | 193,4 | 250 | 194,0 | 490 | 195,0 | 529 |
| 07.10.2009 09:17:46 | 277 | 187,0 | 137 | 188,0 | 85 | 191,0 | 193,2 | 49 | 193,4 | 299 | 194,0 | 539 |
| 07.10.2009 09:05:34 | 277 | 187,0 | 137 | 188,0 | 85 | 191,0 | 193,2 | 49 | 193,4 | 299 | 194,0 | 491 |
| 07.10.2009 09:05:34 | 277 | 187,0 | 137 | 188,0 | 85 | 191,0 | 193,2 | 49 | 193,4 | 299 | 194,0 | 491 |
| 07.10.2009 09:00:03 | 277 | 187,0 | 137 | 188,0 | 85 | 191,0 | 193,4 | 250 | 194,0 | 442 | 195,0 | 481 |
| 06.10.2009 16:59:23 | 682 | 187,5 | 632 | 188,0 | 80 | 190,0 | 193,4 | 250 | 194,0 | 490 | 194,4 | 496 |
| 06.10.2009 16:59:23 | 682 | 187,5 | 632 | 188,0 | 80 | 190,0 | 193,4 | 250 | 194,0 | 490 | 194,4 | 496 |
| 06.10.2009 16:59:21 | 682 | 187,5 | 632 | 188,0 | 80 | 190,0 | 193,3 | 49 | 193,4 | 299 | 194,0 | 539 |
| 06.10.2009 16:55:42 | 882 | 188,0 | 330 | 189,1 | 80 | 190,0 | 193,3 | 49 | 193,4 | 299 | 194,0 | 539 |
| 06.10.2009 16:50:58 | 882 | 188,0 | 330 | 189,1 | 80 | 190,0 | 193,3 | 49 | 193,4 | 299 | 194,0 | 529 |
| 06.10.2009 16:49:12 | 580 | 189,0 | 330 | 189,1 | 80 | 190,0 | 193,3 | 49 | 193,4 | 299 | 194,0 | 529 |
| 06.10.2009 16:49:12 | 580 | 189,0 | 330 | 189,1 | 80 | 190,0 | 193,3 | 49 | 193,4 | 299 | 194,0 | 529 |
| 06.10.2009 16:49:12 | 580 | 189,0 | 330 | 189,1 | 80 | 190,0 | 193,3 | 49 | 193,4 | 299 | 194,0 | 529 |
| 06.10.2009 16:48:07 | 600 | 189,0 | 350 | 189,1 | 100 | 190,0 | 193,3 | 49 | 193,4 | 299 | 194,0 | 529 |