RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:59:40 | 299 | 190,0 | 218 | 191,0 | 210 | 193,5 | 193,9 | 144 | 194,0 | 244 | 194,4 | 294 |
| 05.10.2009 16:59:40 | 299 | 190,0 | 218 | 191,0 | 210 | 193,5 | 193,9 | 144 | 194,0 | 244 | 194,4 | 294 |
| 05.10.2009 16:59:40 | 299 | 190,0 | 218 | 191,0 | 210 | 193,5 | 193,9 | 144 | 194,0 | 244 | 194,4 | 294 |
| 05.10.2009 16:58:58 | 299 | 190,0 | 218 | 191,0 | 210 | 193,5 | 193,9 | 156 | 194,0 | 256 | 194,4 | 306 |
| 05.10.2009 16:58:58 | 299 | 190,0 | 218 | 191,0 | 210 | 193,5 | 193,9 | 156 | 194,0 | 256 | 194,4 | 306 |
| 05.10.2009 16:58:58 | 299 | 190,0 | 218 | 191,0 | 210 | 193,5 | 193,9 | 156 | 194,0 | 256 | 194,4 | 306 |
| 05.10.2009 16:57:25 | 299 | 190,0 | 218 | 191,0 | 210 | 193,5 | 193,9 | 250 | 194,0 | 350 | 194,4 | 400 |
| 05.10.2009 16:57:20 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,9 | 250 | 194,0 | 350 | 194,4 | 400 |
| 05.10.2009 16:57:20 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,9 | 250 | 194,0 | 350 | 194,4 | 400 |
| 05.10.2009 16:57:20 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,9 | 250 | 194,0 | 350 | 194,4 | 400 |
| 05.10.2009 16:57:20 | 299 | 190,0 | 218 | 191,0 | 210 | 193,5 | 193,9 | 250 | 194,0 | 350 | 194,4 | 400 |
| 05.10.2009 16:57:20 | 299 | 190,0 | 218 | 191,0 | 210 | 193,5 | 193,9 | 250 | 194,0 | 350 | 194,4 | 400 |
| 05.10.2009 16:55:33 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,3 | 20 | 193,5 | 277 | 193,9 | 527 |
| 05.10.2009 16:55:33 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,3 | 20 | 193,5 | 277 | 193,9 | 527 |
| 05.10.2009 16:55:33 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,3 | 20 | 193,5 | 277 | 193,9 | 527 |
| 05.10.2009 16:55:33 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,5 | 40 | 193,9 | 290 | 194,0 | 390 |
| 05.10.2009 16:55:33 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,5 | 40 | 193,9 | 290 | 194,0 | 390 |
| 05.10.2009 16:55:33 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,5 | 40 | 193,9 | 290 | 194,0 | 390 |
| 05.10.2009 16:55:33 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,5 | 257 | 193,9 | 507 | 194,0 | 607 |
| 05.10.2009 16:55:33 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,5 | 257 | 193,9 | 507 | 194,0 | 607 |
| 05.10.2009 16:55:33 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,5 | 257 | 193,9 | 507 | 194,0 | 607 |
| 05.10.2009 16:37:19 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,2 | 13 | 193,3 | 33 | 193,5 | 290 |
| 05.10.2009 16:37:19 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,2 | 13 | 193,3 | 33 | 193,5 | 290 |
| 05.10.2009 16:36:27 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,3 | 20 | 193,5 | 277 | 193,9 | 527 |
| 05.10.2009 16:19:45 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,3 | 20 | 193,5 | 290 | 193,9 | 540 |
| 05.10.2009 16:19:32 | 187 | 186,6 | 89 | 190,0 | 8 | 191,0 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 16:19:14 | 126 | 186,6 | 28 | 190,0 | 8 | 191,0 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 16:19:14 | 126 | 186,6 | 28 | 190,0 | 8 | 191,0 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 16:18:51 | 183 | 186,5 | 118 | 186,6 | 20 | 190,0 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 16:12:09 | 126 | 186,6 | 28 | 187,0 | 20 | 190,0 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 16:12:09 | 126 | 186,6 | 28 | 187,0 | 20 | 190,0 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 16:07:27 | 171 | 186,5 | 106 | 186,6 | 8 | 187,0 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 16:05:05 | 208 | 184,0 | 73 | 186,5 | 8 | 187,0 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 16:05:05 | 208 | 184,0 | 73 | 186,5 | 8 | 187,0 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 16:04:18 | 245 | 183,2 | 200 | 184,0 | 65 | 186,5 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 15:52:56 | 208 | 184,0 | 73 | 186,0 | 65 | 186,5 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 15:50:52 | 123 | 184,1 | 73 | 186,0 | 65 | 186,5 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 15:50:52 | 123 | 184,1 | 73 | 186,0 | 65 | 186,5 | 193,3 | 20 | 193,4 | 270 | 193,5 | 540 |
| 05.10.2009 15:42:23 | 123 | 184,1 | 73 | 186,0 | 65 | 186,5 | 193,4 | 250 | 193,5 | 520 | 193,9 | 770 |
| 05.10.2009 15:42:23 | 123 | 184,1 | 73 | 186,0 | 65 | 186,5 | 193,4 | 250 | 193,5 | 520 | 193,9 | 770 |
| 05.10.2009 15:42:23 | 123 | 184,1 | 73 | 186,0 | 65 | 186,5 | 193,4 | 250 | 193,5 | 520 | 193,9 | 770 |
| 05.10.2009 15:30:21 | 123 | 184,1 | 73 | 186,0 | 65 | 186,5 | 190,0 | 10 | 193,4 | 260 | 193,5 | 530 |
| 05.10.2009 15:30:21 | 123 | 184,1 | 73 | 186,0 | 65 | 186,5 | 190,0 | 10 | 193,4 | 260 | 193,5 | 530 |
| 05.10.2009 15:30:21 | 123 | 184,1 | 73 | 186,0 | 65 | 186,5 | 190,0 | 10 | 193,4 | 260 | 193,5 | 530 |
| 05.10.2009 15:01:19 | 123 | 184,1 | 73 | 186,0 | 65 | 186,5 | 190,0 | 30 | 193,4 | 280 | 193,5 | 550 |
| 05.10.2009 14:40:34 | 123 | 184,1 | 73 | 186,0 | 65 | 186,5 | 190,0 | 30 | 193,5 | 300 | 193,9 | 550 |
| 05.10.2009 13:59:26 | 123 | 184,1 | 73 | 186,0 | 65 | 186,5 | 190,0 | 30 | 193,5 | 50 | 193,9 | 300 |
| 05.10.2009 13:14:18 | 208 | 184,0 | 73 | 186,0 | 65 | 186,5 | 190,0 | 30 | 193,5 | 50 | 193,9 | 300 |
| 05.10.2009 13:03:43 | 181 | 186,0 | 173 | 186,1 | 65 | 186,5 | 190,0 | 30 | 193,5 | 50 | 193,9 | 300 |
| 05.10.2009 13:03:05 | 181 | 186,0 | 173 | 186,1 | 65 | 186,5 | 190,0 | 30 | 193,5 | 50 | 193,9 | 300 |