RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:58:31 | 490 | 203,0 | 390 | 203,6 | 250 | 204,0 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:58:31 | 490 | 203,0 | 390 | 203,6 | 250 | 204,0 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:52:14 | 270 | 202,6 | 240 | 203,0 | 140 | 203,6 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:46:38 | 490 | 203,0 | 390 | 203,5 | 140 | 203,6 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:46:38 | 490 | 203,0 | 390 | 203,5 | 140 | 203,6 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:45:55 | 380 | 202,6 | 350 | 203,0 | 250 | 203,5 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:45:08 | 492 | 203,0 | 392 | 203,2 | 250 | 203,5 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:44:52 | 642 | 203,1 | 392 | 203,2 | 250 | 203,5 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:44:52 | 642 | 203,1 | 392 | 203,2 | 250 | 203,5 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:43:48 | 492 | 203,0 | 392 | 203,1 | 142 | 203,2 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:42:36 | 742 | 203,0 | 392 | 203,1 | 142 | 203,2 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:42:36 | 742 | 203,0 | 392 | 203,1 | 142 | 203,2 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:41:43 | 630 | 202,6 | 600 | 203,0 | 250 | 203,1 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:41:43 | 630 | 202,6 | 600 | 203,0 | 250 | 203,1 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:41:19 | 430 | 202,5 | 380 | 202,6 | 350 | 203,0 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:41:19 | 430 | 202,5 | 380 | 202,6 | 350 | 203,0 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:39:34 | 180 | 202,5 | 130 | 202,6 | 100 | 203,0 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:39:34 | 180 | 202,5 | 130 | 202,6 | 100 | 203,0 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:36:54 | 272 | 202,6 | 242 | 203,0 | 142 | 203,6 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:31:45 | 492 | 203,0 | 392 | 203,5 | 142 | 203,6 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:31:45 | 492 | 203,0 | 392 | 203,5 | 142 | 203,6 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:31:45 | 492 | 203,0 | 392 | 203,5 | 142 | 203,6 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:30:37 | 555 | 203,0 | 455 | 203,5 | 205 | 203,6 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:30:37 | 555 | 203,0 | 455 | 203,5 | 205 | 203,6 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:29:10 | 380 | 202,6 | 350 | 203,0 | 250 | 203,5 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:11:17 | 556 | 203,0 | 456 | 203,1 | 250 | 203,5 | 208,0 | 10 | 208,5 | 30 | 210,0 | 70 |
| 01.10.2009 16:07:33 | 556 | 203,0 | 456 | 203,1 | 250 | 203,5 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 16:07:33 | 556 | 203,0 | 456 | 203,1 | 250 | 203,5 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 16:03:43 | 336 | 202,6 | 306 | 203,0 | 206 | 203,1 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 16:03:43 | 336 | 202,6 | 306 | 203,0 | 206 | 203,1 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 16:03:43 | 336 | 202,6 | 306 | 203,0 | 206 | 203,1 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 16:00:11 | 556 | 203,0 | 456 | 203,1 | 250 | 203,5 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 16:00:11 | 556 | 203,0 | 456 | 203,1 | 250 | 203,5 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 15:57:19 | 336 | 202,6 | 306 | 203,0 | 206 | 203,1 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 15:57:19 | 336 | 202,6 | 306 | 203,0 | 206 | 203,1 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 15:57:19 | 336 | 202,6 | 306 | 203,0 | 206 | 203,1 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 15:55:53 | 370 | 202,6 | 340 | 203,0 | 240 | 203,1 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 15:55:53 | 370 | 202,6 | 340 | 203,0 | 240 | 203,1 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 15:55:23 | 370 | 202,6 | 340 | 203,0 | 240 | 203,1 | 204,0 | 34 | 208,0 | 44 | 208,5 | 64 |
| 01.10.2009 15:55:23 | 370 | 202,6 | 340 | 203,0 | 240 | 203,1 | 204,0 | 34 | 208,0 | 44 | 208,5 | 64 |
| 01.10.2009 15:54:42 | 370 | 202,6 | 340 | 203,0 | 240 | 203,1 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 15:54:42 | 370 | 202,6 | 340 | 203,0 | 240 | 203,1 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 15:46:11 | 590 | 203,0 | 490 | 203,1 | 250 | 204,0 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 15:46:11 | 590 | 203,0 | 490 | 203,1 | 250 | 204,0 | 208,0 | 10 | 208,5 | 30 | 209,0 | 64 |
| 01.10.2009 15:35:46 | 590 | 203,0 | 490 | 203,1 | 250 | 204,0 | 208,5 | 20 | 209,0 | 54 | 210,0 | 94 |
| 01.10.2009 15:35:46 | 590 | 203,0 | 490 | 203,1 | 250 | 204,0 | 208,5 | 20 | 209,0 | 54 | 210,0 | 94 |
| 01.10.2009 15:35:17 | 370 | 202,6 | 340 | 203,0 | 240 | 203,1 | 208,5 | 20 | 209,0 | 54 | 210,0 | 94 |
| 01.10.2009 15:35:17 | 370 | 202,6 | 340 | 203,0 | 240 | 203,1 | 208,5 | 20 | 209,0 | 54 | 210,0 | 94 |
| 01.10.2009 15:35:17 | 370 | 202,6 | 340 | 203,0 | 240 | 203,1 | 208,5 | 20 | 209,0 | 54 | 210,0 | 94 |
| 01.10.2009 15:31:05 | 373 | 202,6 | 343 | 203,0 | 243 | 203,1 | 208,5 | 20 | 209,0 | 54 | 210,0 | 94 |