RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2009 16:59:41 | 788 | 205,5 | 778 | 206,0 | 528 | 208,0 | 216,7 | 49 | 216,8 | 298 | 218,0 | 328 |
| 30.09.2009 16:59:41 | 788 | 205,5 | 778 | 206,0 | 528 | 208,0 | 216,7 | 49 | 216,8 | 298 | 218,0 | 328 |
| 30.09.2009 16:59:41 | 788 | 205,5 | 778 | 206,0 | 528 | 208,0 | 216,7 | 49 | 216,8 | 298 | 218,0 | 328 |
| 30.09.2009 16:56:29 | 788 | 205,5 | 778 | 206,0 | 528 | 208,0 | 216,7 | 50 | 216,8 | 299 | 218,0 | 329 |
| 30.09.2009 16:56:29 | 788 | 205,5 | 778 | 206,0 | 528 | 208,0 | 216,7 | 50 | 216,8 | 299 | 218,0 | 329 |
| 30.09.2009 16:56:16 | 538 | 205,5 | 528 | 206,0 | 278 | 208,0 | 216,7 | 50 | 216,8 | 299 | 218,0 | 329 |
| 30.09.2009 16:56:16 | 538 | 205,5 | 528 | 206,0 | 278 | 208,0 | 216,7 | 50 | 216,8 | 299 | 218,0 | 329 |
| 30.09.2009 16:53:57 | 477 | 205,5 | 467 | 206,0 | 217 | 208,0 | 216,7 | 50 | 216,8 | 299 | 218,0 | 329 |
| 30.09.2009 16:53:57 | 477 | 205,5 | 467 | 206,0 | 217 | 208,0 | 216,7 | 50 | 216,8 | 299 | 218,0 | 329 |
| 30.09.2009 16:47:01 | 377 | 205,5 | 367 | 206,0 | 117 | 208,0 | 216,7 | 50 | 216,8 | 299 | 218,0 | 329 |
| 30.09.2009 16:47:01 | 377 | 205,5 | 367 | 206,0 | 117 | 208,0 | 216,7 | 50 | 216,8 | 299 | 218,0 | 329 |
| 30.09.2009 16:47:01 | 377 | 205,5 | 367 | 206,0 | 117 | 208,0 | 216,7 | 50 | 216,8 | 299 | 218,0 | 329 |
| 30.09.2009 16:44:53 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 216,7 | 50 | 216,8 | 299 | 218,0 | 329 |
| 30.09.2009 16:44:29 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 216,7 | 50 | 216,8 | 299 | 217,0 | 387 |
| 30.09.2009 16:44:19 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 216,7 | 50 | 216,8 | 299 | 216,9 | 349 |
| 30.09.2009 16:44:19 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 216,7 | 50 | 216,8 | 299 | 216,9 | 349 |
| 30.09.2009 16:40:57 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 216,8 | 249 | 216,9 | 299 | 217,0 | 387 |
| 30.09.2009 16:38:31 | 749 | 206,0 | 499 | 206,1 | 205 | 208,0 | 216,8 | 249 | 216,9 | 299 | 217,0 | 387 |
| 30.09.2009 16:36:13 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 216,8 | 249 | 216,9 | 299 | 217,0 | 387 |
| 30.09.2009 16:36:13 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 216,8 | 249 | 216,9 | 299 | 217,0 | 387 |
| 30.09.2009 16:36:13 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 216,8 | 249 | 216,9 | 299 | 217,0 | 387 |
| 30.09.2009 16:34:44 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 216,8 | 250 | 216,9 | 300 | 217,0 | 388 |
| 30.09.2009 16:34:44 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 216,8 | 250 | 216,9 | 300 | 217,0 | 388 |
| 30.09.2009 16:29:24 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 216,9 | 50 | 217,0 | 138 | 218,0 | 168 |
| 30.09.2009 16:29:24 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 216,9 | 50 | 217,0 | 138 | 218,0 | 168 |
| 30.09.2009 16:17:47 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 217,0 | 88 | 218,0 | 118 | 219,0 | 375 |
| 30.09.2009 16:17:35 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 217,0 | 88 | 219,0 | 345 | 219,4 | 595 |
| 30.09.2009 16:14:31 | 268 | 205,0 | 260 | 205,5 | 250 | 206,0 | 217,0 | 88 | 219,0 | 345 | 219,4 | 595 |
| 30.09.2009 16:14:31 | 268 | 205,0 | 260 | 205,5 | 250 | 206,0 | 217,0 | 88 | 219,0 | 345 | 219,4 | 595 |
| 30.09.2009 16:14:31 | 268 | 205,0 | 260 | 205,5 | 250 | 206,0 | 217,0 | 88 | 219,0 | 345 | 219,4 | 595 |
| 30.09.2009 16:14:31 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 217,0 | 88 | 219,0 | 345 | 219,4 | 595 |
| 30.09.2009 16:14:31 | 465 | 205,5 | 455 | 206,0 | 205 | 208,0 | 217,0 | 88 | 219,0 | 345 | 219,4 | 595 |
| 30.09.2009 16:07:37 | 268 | 205,0 | 260 | 205,5 | 250 | 206,0 | 208,0 | 45 | 217,0 | 133 | 219,0 | 390 |
| 30.09.2009 16:02:06 | 268 | 205,0 | 260 | 205,5 | 250 | 206,0 | 208,0 | 45 | 217,0 | 133 | 219,0 | 140 |
| 30.09.2009 16:00:43 | 268 | 205,0 | 260 | 205,5 | 250 | 206,0 | 208,0 | 45 | 217,0 | 133 | 219,0 | 140 |
| 30.09.2009 15:59:58 | 555 | 205,1 | 260 | 205,5 | 250 | 206,0 | 208,0 | 45 | 217,0 | 133 | 219,0 | 140 |
| 30.09.2009 15:59:58 | 555 | 205,1 | 260 | 205,5 | 250 | 206,0 | 208,0 | 45 | 217,0 | 133 | 219,0 | 140 |
| 30.09.2009 15:59:58 | 555 | 205,1 | 260 | 205,5 | 250 | 206,0 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |
| 30.09.2009 15:59:58 | 555 | 205,1 | 260 | 205,5 | 250 | 206,0 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |
| 30.09.2009 15:59:58 | 555 | 205,1 | 260 | 205,5 | 250 | 206,0 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |
| 30.09.2009 15:59:58 | 290 | 205,5 | 280 | 206,0 | 30 | 208,0 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |
| 30.09.2009 15:59:58 | 290 | 205,5 | 280 | 206,0 | 30 | 208,0 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |
| 30.09.2009 15:59:58 | 290 | 205,5 | 280 | 206,0 | 30 | 208,0 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |
| 30.09.2009 15:59:48 | 305 | 206,0 | 55 | 208,0 | 25 | 209,0 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |
| 30.09.2009 15:59:48 | 305 | 206,0 | 55 | 208,0 | 25 | 209,0 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |
| 30.09.2009 15:59:48 | 305 | 206,0 | 55 | 208,0 | 25 | 209,0 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |
| 30.09.2009 15:59:48 | 346 | 206,0 | 96 | 208,0 | 66 | 209,0 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |
| 30.09.2009 15:59:48 | 346 | 206,0 | 96 | 208,0 | 66 | 209,0 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |
| 30.09.2009 15:59:48 | 346 | 206,0 | 96 | 208,0 | 66 | 209,0 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |
| 30.09.2009 15:58:17 | 99 | 208,0 | 69 | 209,0 | 3 | 209,5 | 217,0 | 88 | 219,0 | 95 | 219,4 | 345 |