RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 16:53:56 | 449 | 206,0 | 200 | 207,0 | 100 | 210,0 | 217,0 | 45 | 217,5 | 217 | 218,5 | 463 |
| 29.09.2009 16:50:02 | 449 | 206,0 | 200 | 207,0 | 100 | 210,0 | 217,0 | 45 | 217,5 | 217 | 218,5 | 463 |
| 29.09.2009 16:50:02 | 449 | 206,0 | 200 | 207,0 | 100 | 210,0 | 217,0 | 45 | 217,5 | 217 | 218,5 | 463 |
| 29.09.2009 16:44:49 | 357 | 205,0 | 349 | 206,0 | 100 | 207,0 | 217,0 | 45 | 217,5 | 217 | 218,5 | 463 |
| 29.09.2009 16:44:49 | 357 | 205,0 | 349 | 206,0 | 100 | 207,0 | 217,0 | 45 | 217,5 | 217 | 218,5 | 463 |
| 29.09.2009 16:43:13 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 217,0 | 45 | 217,5 | 217 | 218,5 | 463 |
| 29.09.2009 16:43:13 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 217,0 | 45 | 217,5 | 217 | 218,5 | 463 |
| 29.09.2009 16:34:21 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 214,4 | 20 | 217,5 | 270 | 218,5 | 516 |
| 29.09.2009 16:34:21 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 214,4 | 20 | 217,5 | 270 | 218,5 | 516 |
| 29.09.2009 16:34:21 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 214,4 | 20 | 217,5 | 270 | 218,5 | 516 |
| 29.09.2009 16:34:21 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 217,5 | 172 | 218,5 | 418 | 220,0 | 698 |
| 29.09.2009 16:34:21 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 217,5 | 172 | 218,5 | 418 | 220,0 | 698 |
| 29.09.2009 16:34:21 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 217,5 | 172 | 218,5 | 418 | 220,0 | 698 |
| 29.09.2009 16:34:21 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 217,5 | 250 | 218,5 | 496 | 220,0 | 776 |
| 29.09.2009 16:34:21 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 217,5 | 250 | 218,5 | 496 | 220,0 | 776 |
| 29.09.2009 16:34:21 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 217,5 | 250 | 218,5 | 496 | 220,0 | 776 |
| 29.09.2009 16:27:35 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 213,0 | 2 | 214,4 | 22 | 217,5 | 272 |
| 29.09.2009 16:26:50 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 213,0 | 2 | 214,4 | 22 | 217,5 | 272 |
| 29.09.2009 16:15:37 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 213,0 | 2 | 217,5 | 252 | 218,5 | 498 |
| 29.09.2009 16:15:37 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 213,0 | 2 | 217,5 | 252 | 218,5 | 498 |
| 29.09.2009 16:10:34 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 217,5 | 250 | 218,5 | 496 | 218,9 | 516 |
| 29.09.2009 16:10:34 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 217,5 | 250 | 218,5 | 496 | 218,9 | 516 |
| 29.09.2009 16:09:46 | 377 | 206,0 | 128 | 207,0 | 70 | 212,0 | 217,5 | 250 | 218,5 | 496 | 218,9 | 516 |
| 29.09.2009 16:09:46 | 377 | 206,0 | 128 | 207,0 | 70 | 212,0 | 217,5 | 250 | 218,5 | 496 | 218,9 | 516 |
| 29.09.2009 15:37:20 | 377 | 206,0 | 128 | 207,0 | 70 | 212,0 | 213,0 | 170 | 217,5 | 420 | 218,5 | 666 |
| 29.09.2009 15:37:20 | 377 | 206,0 | 128 | 207,0 | 70 | 212,0 | 213,0 | 170 | 217,5 | 420 | 218,5 | 666 |
| 29.09.2009 15:37:20 | 377 | 206,0 | 128 | 207,0 | 70 | 212,0 | 213,0 | 170 | 217,5 | 420 | 218,5 | 666 |
| 29.09.2009 15:37:20 | 377 | 206,0 | 128 | 207,0 | 70 | 212,0 | 217,5 | 250 | 218,5 | 496 | 218,9 | 516 |
| 29.09.2009 15:37:20 | 377 | 206,0 | 128 | 207,0 | 70 | 212,0 | 217,5 | 250 | 218,5 | 496 | 218,9 | 516 |
| 29.09.2009 15:37:20 | 377 | 206,0 | 128 | 207,0 | 70 | 212,0 | 217,5 | 250 | 218,5 | 496 | 218,9 | 516 |
| 29.09.2009 15:37:20 | 268 | 207,0 | 210 | 212,0 | 140 | 213,0 | 217,5 | 250 | 218,5 | 496 | 218,9 | 516 |
| 29.09.2009 15:37:20 | 268 | 207,0 | 210 | 212,0 | 140 | 213,0 | 217,5 | 250 | 218,5 | 496 | 218,9 | 516 |
| 29.09.2009 15:30:57 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 212,5 | 190 | 213,0 | 360 | 217,5 | 610 |
| 29.09.2009 15:30:57 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 212,5 | 190 | 213,0 | 360 | 217,5 | 610 |
| 29.09.2009 15:30:57 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 212,5 | 190 | 213,0 | 360 | 217,5 | 610 |
| 29.09.2009 15:30:57 | 377 | 206,0 | 128 | 207,0 | 70 | 212,0 | 212,5 | 190 | 213,0 | 360 | 217,5 | 610 |
| 29.09.2009 15:30:57 | 377 | 206,0 | 128 | 207,0 | 70 | 212,0 | 212,5 | 190 | 213,0 | 360 | 217,5 | 610 |
| 29.09.2009 14:45:05 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 212,0 | 430 | 212,5 | 620 | 213,0 | 790 |
| 29.09.2009 14:26:34 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 212,0 | 430 | 212,5 | 620 | 213,0 | 790 |
| 29.09.2009 14:26:34 | 315 | 205,0 | 307 | 206,0 | 58 | 207,0 | 212,0 | 430 | 212,5 | 620 | 213,0 | 790 |
| 29.09.2009 11:54:00 | 507 | 199,4 | 257 | 205,0 | 249 | 206,0 | 212,0 | 430 | 212,5 | 620 | 213,0 | 790 |
| 29.09.2009 11:54:00 | 507 | 199,4 | 257 | 205,0 | 249 | 206,0 | 212,0 | 430 | 212,5 | 620 | 213,0 | 790 |
| 29.09.2009 11:54:00 | 507 | 199,4 | 257 | 205,0 | 249 | 206,0 | 212,0 | 430 | 212,5 | 620 | 213,0 | 790 |
| 29.09.2009 11:52:33 | 357 | 205,0 | 349 | 206,0 | 100 | 210,0 | 212,0 | 430 | 212,5 | 620 | 213,0 | 790 |
| 29.09.2009 11:46:48 | 357 | 205,0 | 349 | 206,0 | 100 | 210,0 | 212,0 | 430 | 212,5 | 620 | 213,0 | 790 |
| 29.09.2009 11:46:48 | 357 | 205,0 | 349 | 206,0 | 100 | 210,0 | 212,0 | 430 | 212,5 | 620 | 213,0 | 790 |
| 29.09.2009 11:31:18 | 507 | 199,4 | 257 | 205,0 | 249 | 206,0 | 212,0 | 430 | 212,5 | 620 | 213,0 | 790 |
| 29.09.2009 11:31:18 | 507 | 199,4 | 257 | 205,0 | 249 | 206,0 | 212,0 | 430 | 212,5 | 620 | 213,0 | 790 |
| 29.09.2009 11:25:02 | 507 | 199,4 | 257 | 205,0 | 249 | 206,0 | 212,0 | 180 | 212,5 | 370 | 213,0 | 540 |
| 29.09.2009 11:25:02 | 507 | 199,4 | 257 | 205,0 | 249 | 206,0 | 212,0 | 180 | 212,5 | 370 | 213,0 | 540 |