RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 16:59:29 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,0 | 35 | 197,8 | 62 | 197,9 | 336 |
| 25.09.2009 16:59:29 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,0 | 35 | 197,8 | 62 | 197,9 | 336 |
| 25.09.2009 16:59:29 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,0 | 35 | 197,8 | 62 | 197,9 | 336 |
| 25.09.2009 16:58:18 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,0 | 45 | 197,8 | 72 | 197,9 | 346 |
| 25.09.2009 16:58:18 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,0 | 45 | 197,8 | 72 | 197,9 | 346 |
| 25.09.2009 16:55:48 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,8 | 27 | 197,9 | 301 | 198,0 | 331 |
| 25.09.2009 16:55:48 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,8 | 27 | 197,9 | 301 | 198,0 | 331 |
| 25.09.2009 16:55:16 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,9 | 274 | 198,0 | 304 | 199,0 | 329 |
| 25.09.2009 16:55:16 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,9 | 274 | 198,0 | 304 | 199,0 | 329 |
| 25.09.2009 16:46:20 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,9 | 24 | 198,0 | 54 | 199,0 | 79 |
| 25.09.2009 16:46:20 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,9 | 24 | 198,0 | 54 | 199,0 | 79 |
| 25.09.2009 16:46:20 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,9 | 24 | 198,0 | 54 | 199,0 | 79 |
| 25.09.2009 16:42:33 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,9 | 25 | 198,0 | 55 | 199,0 | 80 |
| 25.09.2009 16:42:33 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,9 | 25 | 198,0 | 55 | 199,0 | 80 |
| 25.09.2009 16:42:33 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 197,9 | 25 | 198,0 | 55 | 199,0 | 80 |
| 25.09.2009 16:41:34 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 195,3 | 250 | 197,9 | 275 | 198,0 | 305 |
| 25.09.2009 16:41:34 | 430 | 188,0 | 350 | 191,0 | 250 | 192,0 | 195,3 | 250 | 197,9 | 275 | 198,0 | 305 |
| 25.09.2009 16:40:52 | 200 | 187,6 | 180 | 188,0 | 100 | 191,0 | 195,3 | 250 | 197,9 | 275 | 198,0 | 305 |
| 25.09.2009 16:40:52 | 200 | 187,6 | 180 | 188,0 | 100 | 191,0 | 195,3 | 250 | 197,9 | 275 | 198,0 | 305 |
| 25.09.2009 16:39:32 | 389 | 188,0 | 309 | 191,0 | 209 | 195,0 | 195,3 | 250 | 197,9 | 275 | 198,0 | 305 |
| 25.09.2009 16:37:56 | 580 | 187,5 | 100 | 187,6 | 80 | 188,0 | 195,3 | 250 | 197,9 | 275 | 198,0 | 305 |
| 25.09.2009 16:37:56 | 580 | 187,5 | 100 | 187,6 | 80 | 188,0 | 195,3 | 250 | 197,9 | 275 | 198,0 | 305 |
| 25.09.2009 16:37:56 | 580 | 187,5 | 100 | 187,6 | 80 | 188,0 | 195,3 | 250 | 197,9 | 275 | 198,0 | 305 |
| 25.09.2009 16:37:56 | 309 | 187,6 | 289 | 188,0 | 209 | 195,0 | 195,3 | 250 | 197,9 | 275 | 198,0 | 305 |
| 25.09.2009 16:37:56 | 309 | 187,6 | 289 | 188,0 | 209 | 195,0 | 195,3 | 250 | 197,9 | 275 | 198,0 | 305 |
| 25.09.2009 16:37:55 | 580 | 187,5 | 100 | 187,6 | 80 | 188,0 | 195,0 | 41 | 195,3 | 291 | 197,9 | 316 |
| 25.09.2009 16:37:55 | 580 | 187,5 | 100 | 187,6 | 80 | 188,0 | 195,0 | 41 | 195,3 | 291 | 197,9 | 316 |
| 25.09.2009 16:37:30 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 195,0 | 41 | 195,3 | 291 | 197,9 | 316 |
| 25.09.2009 16:37:30 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 195,0 | 41 | 195,3 | 291 | 197,9 | 316 |
| 25.09.2009 16:37:30 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 195,0 | 41 | 195,3 | 291 | 197,9 | 316 |
| 25.09.2009 16:36:21 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 195,0 | 79 | 195,3 | 329 | 197,9 | 354 |
| 25.09.2009 16:36:21 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 195,0 | 79 | 195,3 | 329 | 197,9 | 354 |
| 25.09.2009 16:36:21 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 195,0 | 79 | 195,3 | 329 | 197,9 | 354 |
| 25.09.2009 16:33:32 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 195,0 | 129 | 195,3 | 379 | 197,9 | 404 |
| 25.09.2009 16:33:32 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 195,0 | 129 | 195,3 | 379 | 197,9 | 404 |
| 25.09.2009 16:33:32 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 195,0 | 129 | 195,3 | 379 | 197,9 | 404 |
| 25.09.2009 16:32:52 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 194,0 | 10 | 195,0 | 139 | 195,3 | 389 |
| 25.09.2009 16:32:52 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 194,0 | 10 | 195,0 | 139 | 195,3 | 389 |
| 25.09.2009 16:32:52 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 194,0 | 10 | 195,0 | 139 | 195,3 | 389 |
| 25.09.2009 16:28:55 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 190,0 | 42 | 194,0 | 52 | 195,0 | 181 |
| 25.09.2009 16:28:55 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 190,0 | 42 | 194,0 | 52 | 195,0 | 181 |
| 25.09.2009 16:26:26 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 190,0 | 137 | 194,0 | 147 | 195,0 | 276 |
| 25.09.2009 16:24:39 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 190,0 | 137 | 194,0 | 147 | 195,3 | 397 |
| 25.09.2009 16:24:39 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 190,0 | 137 | 194,0 | 147 | 195,3 | 397 |
| 25.09.2009 16:02:23 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 190,0 | 42 | 194,0 | 52 | 195,3 | 302 |
| 25.09.2009 15:57:11 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 190,0 | 42 | 194,0 | 52 | 195,3 | 302 |
| 25.09.2009 15:57:11 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 190,0 | 42 | 194,0 | 52 | 195,3 | 302 |
| 25.09.2009 15:57:11 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 190,0 | 42 | 194,0 | 52 | 195,3 | 302 |
| 25.09.2009 15:53:34 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 189,9 | 250 | 190,0 | 292 | 194,0 | 302 |
| 25.09.2009 15:53:34 | 515 | 187,1 | 500 | 187,5 | 20 | 187,6 | 189,9 | 250 | 190,0 | 292 | 194,0 | 302 |