RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:59:39 | 631 | 242,0 | 324 | 246,0 | 224 | 251,0 | 253,0 | 46 | 257,0 | 296 | 258,9 | 346 |
| 23.09.2009 16:59:24 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 253,0 | 46 | 257,0 | 546 | 258,9 | 596 |
| 23.09.2009 16:59:24 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 253,0 | 46 | 257,0 | 546 | 258,9 | 596 |
| 23.09.2009 16:59:24 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 253,0 | 46 | 257,0 | 546 | 258,9 | 596 |
| 23.09.2009 16:59:24 | 631 | 242,0 | 324 | 246,0 | 224 | 251,0 | 253,0 | 46 | 257,0 | 546 | 258,9 | 596 |
| 23.09.2009 16:59:24 | 631 | 242,0 | 324 | 246,0 | 224 | 251,0 | 253,0 | 46 | 257,0 | 546 | 258,9 | 596 |
| 23.09.2009 16:59:23 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 251,0 | 26 | 253,0 | 72 | 257,0 | 572 |
| 23.09.2009 16:59:23 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 251,0 | 26 | 253,0 | 72 | 257,0 | 572 |
| 23.09.2009 16:59:23 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 251,0 | 26 | 253,0 | 72 | 257,0 | 572 |
| 23.09.2009 16:57:39 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 251,0 | 46 | 253,0 | 92 | 257,0 | 592 |
| 23.09.2009 16:57:39 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 251,0 | 46 | 253,0 | 92 | 257,0 | 592 |
| 23.09.2009 16:57:39 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 251,0 | 46 | 253,0 | 92 | 257,0 | 592 |
| 23.09.2009 16:56:49 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 251,0 | 52 | 253,0 | 98 | 257,0 | 598 |
| 23.09.2009 16:56:49 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 251,0 | 52 | 253,0 | 98 | 257,0 | 598 |
| 23.09.2009 16:56:15 | 413 | 242,0 | 106 | 246,0 | 6 | 249,0 | 251,0 | 52 | 253,0 | 98 | 257,0 | 598 |
| 23.09.2009 16:56:15 | 413 | 242,0 | 106 | 246,0 | 6 | 249,0 | 251,0 | 52 | 253,0 | 98 | 257,0 | 598 |
| 23.09.2009 16:56:15 | 413 | 242,0 | 106 | 246,0 | 6 | 249,0 | 251,0 | 52 | 253,0 | 98 | 257,0 | 598 |
| 23.09.2009 16:55:54 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 251,0 | 72 | 253,0 | 118 | 257,0 | 618 |
| 23.09.2009 16:55:54 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 251,0 | 72 | 253,0 | 118 | 257,0 | 618 |
| 23.09.2009 16:55:54 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 251,0 | 72 | 253,0 | 118 | 257,0 | 618 |
| 23.09.2009 16:55:54 | 413 | 242,0 | 106 | 246,0 | 6 | 249,0 | 251,0 | 72 | 253,0 | 118 | 257,0 | 618 |
| 23.09.2009 16:55:54 | 413 | 242,0 | 106 | 246,0 | 6 | 249,0 | 251,0 | 72 | 253,0 | 118 | 257,0 | 618 |
| 23.09.2009 16:55:46 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 249,0 | 54 | 251,0 | 126 | 253,0 | 172 |
| 23.09.2009 16:55:46 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 249,0 | 54 | 251,0 | 126 | 253,0 | 172 |
| 23.09.2009 16:55:46 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 249,0 | 54 | 251,0 | 126 | 253,0 | 172 |
| 23.09.2009 16:55:46 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 249,0 | 55 | 251,0 | 127 | 253,0 | 173 |
| 23.09.2009 16:55:46 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 249,0 | 55 | 251,0 | 127 | 253,0 | 173 |
| 23.09.2009 16:55:46 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 249,0 | 55 | 251,0 | 127 | 253,0 | 173 |
| 23.09.2009 16:55:27 | 507 | 241,0 | 407 | 242,0 | 100 | 246,0 | 248,5 | 19 | 249,0 | 74 | 251,0 | 146 |
| 23.09.2009 16:55:19 | 467 | 242,0 | 160 | 245,0 | 100 | 246,0 | 248,5 | 19 | 249,0 | 74 | 251,0 | 146 |
| 23.09.2009 16:54:46 | 467 | 242,0 | 160 | 245,0 | 100 | 246,0 | 248,5 | 19 | 249,0 | 74 | 251,0 | 146 |
| 23.09.2009 16:54:46 | 467 | 242,0 | 160 | 245,0 | 100 | 246,0 | 248,5 | 19 | 249,0 | 74 | 251,0 | 146 |
| 23.09.2009 16:54:34 | 467 | 242,0 | 160 | 245,0 | 100 | 246,0 | 248,5 | 49 | 249,0 | 104 | 251,0 | 176 |
| 23.09.2009 16:54:34 | 467 | 242,0 | 160 | 245,0 | 100 | 246,0 | 248,5 | 49 | 249,0 | 104 | 251,0 | 176 |
| 23.09.2009 16:54:06 | 467 | 242,0 | 160 | 245,0 | 100 | 246,0 | 248,5 | 19 | 249,0 | 74 | 251,0 | 146 |
| 23.09.2009 16:54:06 | 467 | 242,0 | 160 | 245,0 | 100 | 246,0 | 248,5 | 19 | 249,0 | 74 | 251,0 | 146 |
| 23.09.2009 16:53:19 | 467 | 241,0 | 367 | 242,0 | 60 | 245,0 | 248,5 | 19 | 249,0 | 74 | 251,0 | 146 |
| 23.09.2009 16:53:14 | 467 | 242,0 | 160 | 243,0 | 60 | 245,0 | 248,5 | 19 | 249,0 | 74 | 251,0 | 146 |
| 23.09.2009 16:53:06 | 467 | 242,0 | 160 | 243,0 | 60 | 245,0 | 248,5 | 19 | 249,0 | 74 | 251,0 | 146 |
| 23.09.2009 16:53:06 | 467 | 242,0 | 160 | 243,0 | 60 | 245,0 | 248,5 | 19 | 249,0 | 74 | 251,0 | 146 |
| 23.09.2009 16:52:11 | 467 | 242,0 | 160 | 243,0 | 60 | 245,0 | 249,0 | 55 | 251,0 | 127 | 253,0 | 346 |
| 23.09.2009 16:51:11 | 467 | 241,0 | 367 | 242,0 | 60 | 245,0 | 249,0 | 55 | 251,0 | 127 | 253,0 | 346 |
| 23.09.2009 16:51:11 | 467 | 241,0 | 367 | 242,0 | 60 | 245,0 | 249,0 | 55 | 251,0 | 127 | 253,0 | 346 |
| 23.09.2009 16:51:11 | 467 | 241,0 | 367 | 242,0 | 60 | 245,0 | 249,0 | 55 | 251,0 | 127 | 253,0 | 346 |
| 23.09.2009 16:49:55 | 467 | 241,0 | 367 | 242,0 | 60 | 245,0 | 249,0 | 105 | 251,0 | 177 | 253,0 | 396 |
| 23.09.2009 16:49:55 | 467 | 241,0 | 367 | 242,0 | 60 | 245,0 | 249,0 | 105 | 251,0 | 177 | 253,0 | 396 |
| 23.09.2009 16:47:20 | 507 | 240,2 | 407 | 241,0 | 307 | 242,0 | 249,0 | 105 | 251,0 | 177 | 253,0 | 396 |
| 23.09.2009 16:47:20 | 507 | 240,2 | 407 | 241,0 | 307 | 242,0 | 249,0 | 105 | 251,0 | 177 | 253,0 | 396 |
| 23.09.2009 16:47:20 | 507 | 240,2 | 407 | 241,0 | 307 | 242,0 | 249,0 | 105 | 251,0 | 177 | 253,0 | 396 |
| 23.09.2009 16:47:20 | 507 | 240,2 | 407 | 241,0 | 307 | 242,0 | 249,0 | 250 | 251,0 | 322 | 253,0 | 541 |