RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2009 16:58:33 | 457 | 169,0 | 447 | 170,0 | 27 | 171,0 | 176,6 | 1 | 179,0 | 25 | 189,0 | 125 |
| 22.09.2009 16:58:33 | 457 | 169,0 | 447 | 170,0 | 27 | 171,0 | 176,6 | 1 | 179,0 | 25 | 189,0 | 125 |
| 22.09.2009 16:58:33 | 457 | 169,0 | 447 | 170,0 | 27 | 171,0 | 176,6 | 1 | 179,0 | 25 | 189,0 | 125 |
| 22.09.2009 16:57:39 | 470 | 169,0 | 460 | 170,0 | 40 | 171,0 | 176,6 | 1 | 179,0 | 25 | 189,0 | 125 |
| 22.09.2009 16:56:42 | 470 | 169,0 | 460 | 170,0 | 40 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:56:42 | 470 | 169,0 | 460 | 170,0 | 40 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:56:42 | 470 | 169,0 | 460 | 170,0 | 40 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:54:36 | 485 | 169,0 | 475 | 170,0 | 55 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:54:36 | 485 | 169,0 | 475 | 170,0 | 55 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:54:36 | 485 | 169,0 | 475 | 170,0 | 55 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:53:18 | 575 | 170,0 | 155 | 171,0 | 100 | 172,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:45:05 | 575 | 170,0 | 155 | 171,0 | 100 | 172,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:45:05 | 575 | 170,0 | 155 | 171,0 | 100 | 172,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:38:51 | 485 | 169,0 | 475 | 170,0 | 55 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:38:51 | 485 | 169,0 | 475 | 170,0 | 55 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:38:51 | 485 | 169,0 | 475 | 170,0 | 55 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:38:51 | 613 | 169,0 | 603 | 170,0 | 183 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:38:51 | 613 | 169,0 | 603 | 170,0 | 183 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:38:51 | 613 | 169,0 | 603 | 170,0 | 183 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:38:07 | 623 | 170,0 | 203 | 171,0 | 20 | 175,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:38:07 | 623 | 170,0 | 203 | 171,0 | 20 | 175,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:37:45 | 613 | 169,0 | 603 | 170,0 | 183 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:37:45 | 613 | 169,0 | 603 | 170,0 | 183 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:37:45 | 613 | 169,0 | 603 | 170,0 | 183 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:37:45 | 648 | 169,0 | 638 | 170,0 | 218 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:37:45 | 648 | 169,0 | 638 | 170,0 | 218 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:37:45 | 648 | 169,0 | 638 | 170,0 | 218 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:30:15 | 643 | 170,0 | 223 | 171,0 | 5 | 172,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:30:15 | 643 | 170,0 | 223 | 171,0 | 5 | 172,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:29:48 | 648 | 169,0 | 638 | 170,0 | 218 | 171,0 | 176,6 | 1 | 179,0 | 25 | 180,5 | 38 |
| 22.09.2009 16:28:56 | 648 | 169,0 | 638 | 170,0 | 218 | 171,0 | 176,6 | 1 | 177,0 | 36 | 179,0 | 60 |
| 22.09.2009 16:28:56 | 648 | 169,0 | 638 | 170,0 | 218 | 171,0 | 176,6 | 1 | 177,0 | 36 | 179,0 | 60 |
| 22.09.2009 16:27:50 | 648 | 169,0 | 638 | 170,0 | 218 | 171,0 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:27:50 | 648 | 169,0 | 638 | 170,0 | 218 | 171,0 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:27:50 | 648 | 169,0 | 638 | 170,0 | 218 | 171,0 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:27:10 | 680 | 169,0 | 670 | 170,0 | 250 | 171,0 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:27:10 | 680 | 169,0 | 670 | 170,0 | 250 | 171,0 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:27:09 | 480 | 167,1 | 430 | 169,0 | 420 | 170,0 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:27:09 | 480 | 167,1 | 430 | 169,0 | 420 | 170,0 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:27:09 | 480 | 167,1 | 430 | 169,0 | 420 | 170,0 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:27:09 | 520 | 167,1 | 470 | 169,0 | 460 | 170,0 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:27:09 | 520 | 167,1 | 470 | 169,0 | 460 | 170,0 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:27:09 | 520 | 167,1 | 470 | 169,0 | 460 | 170,0 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:26:11 | 480 | 169,0 | 470 | 170,0 | 10 | 170,1 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:26:04 | 730 | 169,0 | 720 | 170,0 | 10 | 170,1 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:26:04 | 730 | 169,0 | 720 | 170,0 | 10 | 170,1 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:26:04 | 730 | 169,0 | 720 | 170,0 | 10 | 170,1 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:25:54 | 732 | 169,0 | 722 | 170,0 | 12 | 170,1 | 177,0 | 35 | 179,0 | 59 | 180,5 | 72 |
| 22.09.2009 16:17:24 | 732 | 169,0 | 722 | 170,0 | 12 | 170,1 | 177,0 | 35 | 179,0 | 59 | 180,0 | 91 |
| 22.09.2009 16:16:31 | 482 | 169,0 | 472 | 170,0 | 12 | 170,1 | 177,0 | 35 | 179,0 | 59 | 180,0 | 91 |