RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 16:49:52 | 1 162 | 121,1 | 912 | 121,2 | 882 | 122,0 | 124,7 | 70 | 125,9 | 120 | 126,0 | 312 |
| 18.09.2009 16:49:52 | 1 162 | 121,1 | 912 | 121,2 | 882 | 122,0 | 124,7 | 70 | 125,9 | 120 | 126,0 | 312 |
| 18.09.2009 15:22:00 | 1 147 | 121,1 | 897 | 121,2 | 867 | 122,0 | 124,7 | 70 | 125,9 | 120 | 126,0 | 312 |
| 18.09.2009 15:22:00 | 1 147 | 121,1 | 897 | 121,2 | 867 | 122,0 | 124,7 | 70 | 125,9 | 120 | 126,0 | 312 |
| 18.09.2009 15:19:09 | 410 | 121,1 | 160 | 121,2 | 130 | 122,0 | 124,7 | 70 | 125,9 | 120 | 126,0 | 312 |
| 18.09.2009 15:19:09 | 410 | 121,1 | 160 | 121,2 | 130 | 122,0 | 124,7 | 70 | 125,9 | 120 | 126,0 | 312 |
| 18.09.2009 14:56:02 | 312 | 121,1 | 62 | 121,2 | 32 | 122,0 | 124,7 | 70 | 125,9 | 120 | 126,0 | 312 |
| 18.09.2009 14:56:02 | 312 | 121,1 | 62 | 121,2 | 32 | 122,0 | 124,7 | 70 | 125,9 | 120 | 126,0 | 312 |
| 18.09.2009 14:56:02 | 312 | 121,1 | 62 | 121,2 | 32 | 122,0 | 124,7 | 70 | 125,9 | 120 | 126,0 | 312 |
| 18.09.2009 14:54:29 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 124,7 | 70 | 125,9 | 120 | 126,0 | 312 |
| 18.09.2009 14:54:29 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 124,7 | 70 | 125,9 | 120 | 126,0 | 312 |
| 18.09.2009 14:32:23 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 123,5 | 218 | 124,7 | 288 | 125,9 | 338 |
| 18.09.2009 13:54:17 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 123,5 | 218 | 124,7 | 288 | 125,0 | 343 |
| 18.09.2009 13:54:17 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 123,5 | 218 | 124,7 | 288 | 125,0 | 343 |
| 18.09.2009 13:53:04 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 124,7 | 70 | 125,0 | 125 | 125,9 | 175 |
| 18.09.2009 12:41:50 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 124,7 | 70 | 125,0 | 343 | 125,9 | 393 |
| 18.09.2009 12:41:50 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 124,7 | 70 | 125,0 | 343 | 125,9 | 393 |
| 18.09.2009 12:41:50 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 124,7 | 70 | 125,0 | 343 | 125,9 | 393 |
| 18.09.2009 10:33:29 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 124,7 | 90 | 125,0 | 363 | 125,9 | 413 |
| 18.09.2009 10:33:29 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 124,7 | 90 | 125,0 | 363 | 125,9 | 413 |
| 18.09.2009 10:33:29 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 124,7 | 90 | 125,0 | 363 | 125,9 | 413 |
| 18.09.2009 10:15:45 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 124,7 | 95 | 125,0 | 368 | 125,9 | 418 |
| 18.09.2009 10:15:45 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 124,7 | 95 | 125,0 | 368 | 125,9 | 418 |
| 18.09.2009 10:14:22 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 125,0 | 273 | 125,9 | 323 | 126,0 | 515 |
| 18.09.2009 09:09:08 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 125,0 | 273 | 125,4 | 368 | 125,9 | 418 |
| 18.09.2009 09:00:02 | 530 | 121,1 | 280 | 121,2 | 250 | 122,0 | 125,0 | 273 | 125,4 | 368 | 125,9 | 418 |
| 17.09.2009 15:53:32 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 273 | 125,4 | 368 | 125,9 | 418 |
| 17.09.2009 14:08:55 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 273 | 125,4 | 368 | 125,9 | 418 |
| 17.09.2009 14:08:55 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 273 | 125,4 | 368 | 125,9 | 418 |
| 17.09.2009 14:08:12 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 218 | 125,4 | 313 | 125,9 | 363 |
| 17.09.2009 14:08:12 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 218 | 125,4 | 313 | 125,9 | 363 |
| 17.09.2009 14:07:48 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 273 | 125,4 | 368 | 125,9 | 418 |
| 17.09.2009 14:07:48 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 273 | 125,4 | 368 | 125,9 | 418 |
| 17.09.2009 13:22:47 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 218 | 125,4 | 313 | 125,9 | 363 |
| 17.09.2009 12:14:34 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 218 | 125,4 | 313 | 125,9 | 363 |
| 17.09.2009 12:14:34 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 218 | 125,4 | 313 | 125,9 | 363 |
| 17.09.2009 12:14:34 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 218 | 125,4 | 313 | 125,9 | 363 |
| 17.09.2009 09:58:41 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 248 | 125,4 | 343 | 125,9 | 393 |
| 17.09.2009 09:14:33 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 535 |
| 17.09.2009 09:14:33 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 535 |
| 17.09.2009 09:14:33 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 535 |
| 17.09.2009 09:14:14 | 1 076 | 120,1 | 826 | 121,0 | 100 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 535 |
| 17.09.2009 09:12:37 | 1 076 | 120,1 | 826 | 121,0 | 100 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 535 |
| 17.09.2009 09:05:33 | 1 076 | 120,1 | 826 | 121,0 | 100 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 526 |
| 17.09.2009 09:05:33 | 1 076 | 120,1 | 826 | 121,0 | 100 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 526 |
| 17.09.2009 09:03:19 | 1 076 | 120,1 | 826 | 121,0 | 100 | 122,0 | 125,4 | 95 | 126,0 | 278 | 126,4 | 528 |
| 17.09.2009 09:03:19 | 1 076 | 120,1 | 826 | 121,0 | 100 | 122,0 | 125,4 | 95 | 126,0 | 278 | 126,4 | 528 |
| 17.09.2009 09:00:03 | 1 286 | 120,0 | 976 | 120,1 | 726 | 121,0 | 125,4 | 95 | 126,0 | 278 | 126,4 | 528 |
| 16.09.2009 15:40:07 | 836 | 120,0 | 726 | 120,1 | 476 | 121,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:36:53 | 836 | 120,0 | 726 | 120,1 | 476 | 121,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |