RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2009 15:53:32 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 273 | 125,4 | 368 | 125,9 | 418 |
| 17.09.2009 14:08:55 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 273 | 125,4 | 368 | 125,9 | 418 |
| 17.09.2009 14:08:55 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 273 | 125,4 | 368 | 125,9 | 418 |
| 17.09.2009 14:08:12 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 218 | 125,4 | 313 | 125,9 | 363 |
| 17.09.2009 14:08:12 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 218 | 125,4 | 313 | 125,9 | 363 |
| 17.09.2009 14:07:48 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 273 | 125,4 | 368 | 125,9 | 418 |
| 17.09.2009 14:07:48 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 273 | 125,4 | 368 | 125,9 | 418 |
| 17.09.2009 13:22:47 | 1 074 | 121,0 | 348 | 121,1 | 98 | 122,0 | 125,0 | 218 | 125,4 | 313 | 125,9 | 363 |
| 17.09.2009 12:14:34 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 218 | 125,4 | 313 | 125,9 | 363 |
| 17.09.2009 12:14:34 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 218 | 125,4 | 313 | 125,9 | 363 |
| 17.09.2009 12:14:34 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 218 | 125,4 | 313 | 125,9 | 363 |
| 17.09.2009 09:58:41 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 248 | 125,4 | 343 | 125,9 | 393 |
| 17.09.2009 09:14:33 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 535 |
| 17.09.2009 09:14:33 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 535 |
| 17.09.2009 09:14:33 | 1 074 | 120,1 | 824 | 121,0 | 98 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 535 |
| 17.09.2009 09:14:14 | 1 076 | 120,1 | 826 | 121,0 | 100 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 535 |
| 17.09.2009 09:12:37 | 1 076 | 120,1 | 826 | 121,0 | 100 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 535 |
| 17.09.2009 09:05:33 | 1 076 | 120,1 | 826 | 121,0 | 100 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 526 |
| 17.09.2009 09:05:33 | 1 076 | 120,1 | 826 | 121,0 | 100 | 122,0 | 125,0 | 248 | 125,4 | 343 | 126,0 | 526 |
| 17.09.2009 09:03:19 | 1 076 | 120,1 | 826 | 121,0 | 100 | 122,0 | 125,4 | 95 | 126,0 | 278 | 126,4 | 528 |
| 17.09.2009 09:03:19 | 1 076 | 120,1 | 826 | 121,0 | 100 | 122,0 | 125,4 | 95 | 126,0 | 278 | 126,4 | 528 |
| 17.09.2009 09:00:03 | 1 286 | 120,0 | 976 | 120,1 | 726 | 121,0 | 125,4 | 95 | 126,0 | 278 | 126,4 | 528 |
| 16.09.2009 15:40:07 | 836 | 120,0 | 726 | 120,1 | 476 | 121,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:36:53 | 836 | 120,0 | 726 | 120,1 | 476 | 121,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:28:08 | 836 | 120,0 | 726 | 120,1 | 476 | 121,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:28:08 | 836 | 120,0 | 726 | 120,1 | 476 | 121,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:28:08 | 836 | 120,0 | 726 | 120,1 | 476 | 121,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:28:08 | 860 | 120,0 | 750 | 120,1 | 500 | 121,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:28:08 | 860 | 120,0 | 750 | 120,1 | 500 | 121,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:28:08 | 860 | 120,0 | 750 | 120,1 | 500 | 121,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:26:54 | 816 | 120,1 | 566 | 121,0 | 66 | 122,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:26:54 | 816 | 120,1 | 566 | 121,0 | 66 | 122,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:26:54 | 816 | 120,1 | 566 | 121,0 | 66 | 122,0 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:18:28 | 671 | 121,0 | 171 | 122,0 | 105 | 122,1 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 15:18:28 | 671 | 121,0 | 171 | 122,0 | 105 | 122,1 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 11:57:52 | 576 | 121,0 | 76 | 122,0 | 10 | 122,1 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 11:57:52 | 576 | 121,0 | 76 | 122,0 | 10 | 122,1 | 126,0 | 247 | 126,4 | 497 | 128,4 | 747 |
| 16.09.2009 10:20:57 | 576 | 121,0 | 76 | 122,0 | 10 | 122,1 | 126,0 | 147 | 126,4 | 397 | 128,4 | 647 |
| 16.09.2009 09:05:34 | 576 | 121,0 | 76 | 122,0 | 10 | 122,1 | 126,0 | 147 | 126,4 | 397 | 128,4 | 647 |
| 16.09.2009 09:05:34 | 576 | 121,0 | 76 | 122,0 | 10 | 122,1 | 126,0 | 147 | 126,4 | 397 | 128,4 | 647 |
| 16.09.2009 09:00:04 | 576 | 121,0 | 76 | 122,0 | 10 | 122,1 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:59:30 | 419 | 122,0 | 103 | 122,1 | 93 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:59:30 | 419 | 122,0 | 103 | 122,1 | 93 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:59:30 | 419 | 122,0 | 103 | 122,1 | 93 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:56:16 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:56:16 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:55:27 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 83 | 126,4 | 333 | 128,4 | 583 |
| 15.09.2009 16:55:27 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 83 | 126,4 | 333 | 128,4 | 583 |
| 15.09.2009 16:54:40 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:54:40 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |