RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2009 16:59:30 | 419 | 122,0 | 103 | 122,1 | 93 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:59:30 | 419 | 122,0 | 103 | 122,1 | 93 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:59:30 | 419 | 122,0 | 103 | 122,1 | 93 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:56:16 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:56:16 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:55:27 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 83 | 126,4 | 333 | 128,4 | 583 |
| 15.09.2009 16:55:27 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 83 | 126,4 | 333 | 128,4 | 583 |
| 15.09.2009 16:54:40 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:54:40 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 138 | 126,4 | 388 | 128,4 | 638 |
| 15.09.2009 16:52:41 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 83 | 126,4 | 333 | 128,4 | 583 |
| 15.09.2009 16:45:37 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 83 | 126,4 | 333 | 128,4 | 583 |
| 15.09.2009 16:45:37 | 456 | 122,0 | 140 | 122,1 | 130 | 124,0 | 126,0 | 83 | 126,4 | 333 | 128,4 | 583 |
| 15.09.2009 15:52:11 | 826 | 121,0 | 326 | 122,0 | 10 | 122,1 | 126,0 | 83 | 126,4 | 333 | 128,4 | 583 |
| 15.09.2009 15:24:19 | 776 | 121,0 | 276 | 122,0 | 10 | 122,1 | 126,0 | 83 | 126,4 | 333 | 128,4 | 583 |
| 15.09.2009 15:24:19 | 776 | 121,0 | 276 | 122,0 | 10 | 122,1 | 126,0 | 83 | 126,4 | 333 | 128,4 | 583 |
| 15.09.2009 15:24:19 | 776 | 121,0 | 276 | 122,0 | 10 | 122,1 | 126,0 | 83 | 126,4 | 333 | 128,4 | 583 |
| 15.09.2009 15:21:57 | 776 | 121,0 | 276 | 122,0 | 10 | 122,1 | 126,0 | 89 | 126,4 | 339 | 128,4 | 589 |
| 15.09.2009 15:21:57 | 776 | 121,0 | 276 | 122,0 | 10 | 122,1 | 126,0 | 89 | 126,4 | 339 | 128,4 | 589 |
| 15.09.2009 15:21:57 | 776 | 121,0 | 276 | 122,0 | 10 | 122,1 | 126,0 | 89 | 126,4 | 339 | 128,4 | 589 |
| 15.09.2009 15:21:42 | 776 | 121,0 | 276 | 122,0 | 10 | 122,1 | 126,0 | 139 | 126,4 | 389 | 128,4 | 639 |
| 15.09.2009 15:21:42 | 776 | 121,0 | 276 | 122,0 | 10 | 122,1 | 126,0 | 139 | 126,4 | 389 | 128,4 | 639 |
| 15.09.2009 15:21:42 | 776 | 121,0 | 276 | 122,0 | 10 | 122,1 | 126,0 | 139 | 126,4 | 389 | 128,4 | 639 |
| 15.09.2009 14:59:56 | 776 | 121,0 | 276 | 122,0 | 10 | 122,1 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 15.09.2009 14:59:56 | 776 | 121,0 | 276 | 122,0 | 10 | 122,1 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 15.09.2009 14:21:12 | 1 016 | 120,1 | 766 | 121,0 | 266 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 15.09.2009 14:21:12 | 1 016 | 120,1 | 766 | 121,0 | 266 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 15.09.2009 14:21:12 | 1 016 | 120,1 | 766 | 121,0 | 266 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 15.09.2009 14:18:16 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 15.09.2009 14:18:16 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 15.09.2009 13:53:57 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 123,0 | 249 | 125,8 | 303 | 126,0 | 442 |
| 15.09.2009 13:53:57 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 123,0 | 249 | 125,8 | 303 | 126,0 | 442 |
| 15.09.2009 13:53:57 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 123,0 | 249 | 125,8 | 303 | 126,0 | 442 |
| 15.09.2009 12:12:31 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 123,0 | 250 | 125,8 | 304 | 126,0 | 443 |
| 15.09.2009 12:12:31 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 123,0 | 250 | 125,8 | 304 | 126,0 | 443 |
| 15.09.2009 12:11:40 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 15.09.2009 12:11:40 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 15.09.2009 12:02:12 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 125,0 | 250 | 125,8 | 304 | 126,0 | 443 |
| 15.09.2009 12:02:12 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 125,0 | 250 | 125,8 | 304 | 126,0 | 443 |
| 15.09.2009 12:01:14 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 15.09.2009 10:58:11 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 125,8 | 54 | 126,0 | 443 | 126,4 | 693 |
| 15.09.2009 10:58:11 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 125,8 | 54 | 126,0 | 443 | 126,4 | 693 |
| 15.09.2009 10:58:11 | 1 256 | 120,1 | 1 006 | 121,0 | 506 | 122,0 | 125,8 | 54 | 126,0 | 443 | 126,4 | 693 |
| 15.09.2009 10:39:12 | 1 286 | 120,1 | 1 036 | 121,0 | 536 | 122,0 | 125,8 | 54 | 126,0 | 443 | 126,4 | 693 |
| 15.09.2009 10:17:54 | 1 036 | 120,1 | 786 | 121,0 | 536 | 122,0 | 125,8 | 54 | 126,0 | 443 | 126,4 | 693 |
| 15.09.2009 09:41:27 | 1 036 | 120,1 | 786 | 121,0 | 536 | 122,0 | 125,8 | 54 | 126,0 | 443 | 126,4 | 693 |
| 15.09.2009 09:00:04 | 1 036 | 120,1 | 786 | 121,0 | 536 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 15:42:57 | 546 | 121,0 | 296 | 122,0 | 10 | 122,1 | 125,8 | 54 | 125,9 | 304 | 126,0 | 443 |
| 14.09.2009 15:42:57 | 546 | 121,0 | 296 | 122,0 | 10 | 122,1 | 125,8 | 54 | 125,9 | 304 | 126,0 | 443 |
| 14.09.2009 12:34:28 | 786 | 120,1 | 536 | 121,0 | 286 | 122,0 | 125,8 | 54 | 125,9 | 304 | 126,0 | 443 |
| 14.09.2009 12:34:28 | 786 | 120,1 | 536 | 121,0 | 286 | 122,0 | 125,8 | 54 | 125,9 | 304 | 126,0 | 443 |