RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 15:42:57 | 546 | 121,0 | 296 | 122,0 | 10 | 122,1 | 125,8 | 54 | 125,9 | 304 | 126,0 | 443 |
| 14.09.2009 15:42:57 | 546 | 121,0 | 296 | 122,0 | 10 | 122,1 | 125,8 | 54 | 125,9 | 304 | 126,0 | 443 |
| 14.09.2009 12:34:28 | 786 | 120,1 | 536 | 121,0 | 286 | 122,0 | 125,8 | 54 | 125,9 | 304 | 126,0 | 443 |
| 14.09.2009 12:34:28 | 786 | 120,1 | 536 | 121,0 | 286 | 122,0 | 125,8 | 54 | 125,9 | 304 | 126,0 | 443 |
| 14.09.2009 12:34:28 | 786 | 120,1 | 536 | 121,0 | 286 | 122,0 | 125,8 | 54 | 125,9 | 304 | 126,0 | 443 |
| 14.09.2009 12:33:38 | 803 | 120,1 | 553 | 121,0 | 303 | 122,0 | 125,8 | 54 | 125,9 | 304 | 126,0 | 443 |
| 14.09.2009 12:31:59 | 803 | 120,1 | 553 | 121,0 | 303 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 12:31:59 | 803 | 120,1 | 553 | 121,0 | 303 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 11:58:04 | 803 | 120,1 | 553 | 121,0 | 303 | 122,0 | 124,0 | 250 | 125,8 | 304 | 126,0 | 443 |
| 14.09.2009 11:58:04 | 803 | 120,1 | 553 | 121,0 | 303 | 122,0 | 124,0 | 250 | 125,8 | 304 | 126,0 | 443 |
| 14.09.2009 11:54:18 | 803 | 120,1 | 553 | 121,0 | 303 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 11:54:18 | 803 | 120,1 | 553 | 121,0 | 303 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 11:32:49 | 803 | 120,1 | 553 | 121,0 | 303 | 122,0 | 125,0 | 250 | 125,8 | 304 | 126,0 | 443 |
| 14.09.2009 11:32:49 | 803 | 120,1 | 553 | 121,0 | 303 | 122,0 | 125,0 | 250 | 125,8 | 304 | 126,0 | 443 |
| 14.09.2009 11:32:49 | 803 | 120,1 | 553 | 121,0 | 303 | 122,0 | 125,0 | 250 | 125,8 | 304 | 126,0 | 443 |
| 14.09.2009 11:29:34 | 845 | 120,1 | 595 | 121,0 | 345 | 122,0 | 125,0 | 250 | 125,8 | 304 | 126,0 | 443 |
| 14.09.2009 11:29:34 | 845 | 120,1 | 595 | 121,0 | 345 | 122,0 | 125,0 | 250 | 125,8 | 304 | 126,0 | 443 |
| 14.09.2009 11:21:46 | 845 | 120,1 | 595 | 121,0 | 345 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 11:21:46 | 845 | 120,1 | 595 | 121,0 | 345 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 11:15:17 | 845 | 120,1 | 595 | 121,0 | 345 | 122,0 | 125,5 | 250 | 125,8 | 304 | 126,0 | 443 |
| 14.09.2009 11:15:17 | 845 | 120,1 | 595 | 121,0 | 345 | 122,0 | 125,5 | 250 | 125,8 | 304 | 126,0 | 443 |
| 14.09.2009 11:10:27 | 845 | 120,1 | 595 | 121,0 | 345 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 11:10:27 | 845 | 120,1 | 595 | 121,0 | 345 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 11:10:27 | 845 | 120,1 | 595 | 121,0 | 345 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 10:14:23 | 945 | 120,1 | 695 | 121,0 | 445 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 10:14:23 | 945 | 120,1 | 695 | 121,0 | 445 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 10:09:03 | 945 | 121,0 | 695 | 122,0 | 250 | 122,1 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 10:09:03 | 945 | 121,0 | 695 | 122,0 | 250 | 122,1 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 10:03:44 | 945 | 120,1 | 695 | 121,0 | 445 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 10:03:44 | 945 | 120,1 | 695 | 121,0 | 445 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 09:43:53 | 795 | 121,0 | 545 | 122,0 | 100 | 122,2 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 09:41:33 | 545 | 121,0 | 295 | 122,0 | 100 | 122,2 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 09:41:33 | 545 | 121,0 | 295 | 122,0 | 100 | 122,2 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 14.09.2009 09:00:02 | 695 | 120,1 | 445 | 121,0 | 195 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 11.09.2009 16:17:36 | 1 255 | 120,0 | 445 | 121,0 | 195 | 122,0 | 125,0 | 150 | 125,5 | 400 | 125,8 | 454 |
| 11.09.2009 16:17:36 | 1 255 | 120,0 | 445 | 121,0 | 195 | 122,0 | 125,0 | 150 | 125,5 | 400 | 125,8 | 454 |
| 11.09.2009 16:17:36 | 1 255 | 120,0 | 445 | 121,0 | 195 | 122,0 | 125,0 | 150 | 125,5 | 400 | 125,8 | 454 |
| 11.09.2009 14:54:38 | 1 273 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,0 | 150 | 125,5 | 400 | 125,8 | 454 |
| 11.09.2009 14:54:38 | 1 273 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,0 | 150 | 125,5 | 400 | 125,8 | 454 |
| 11.09.2009 13:47:21 | 1 273 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,5 | 250 | 125,8 | 304 | 126,0 | 443 |
| 11.09.2009 13:35:55 | 713 | 120,1 | 463 | 121,0 | 213 | 122,0 | 125,5 | 250 | 125,8 | 304 | 126,0 | 443 |
| 11.09.2009 10:56:24 | 1 273 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,5 | 250 | 125,8 | 304 | 126,0 | 443 |
| 11.09.2009 09:45:40 | 523 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,5 | 250 | 125,8 | 304 | 126,0 | 443 |
| 11.09.2009 09:45:40 | 523 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,5 | 250 | 125,8 | 304 | 126,0 | 443 |
| 11.09.2009 09:00:03 | 523 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 10.09.2009 18:42:12 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 209 | 126,0 | 598 | 126,1 | 848 |
| 10.09.2009 16:34:53 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 209 | 126,0 | 598 | 126,1 | 848 |
| 10.09.2009 16:34:53 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 209 | 126,0 | 598 | 126,1 | 848 |
| 10.09.2009 16:34:53 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 209 | 126,0 | 598 | 126,1 | 848 |
| 10.09.2009 13:58:21 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 459 | 126,0 | 848 | 126,1 | 1 098 |