RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2009 16:17:36 | 1 255 | 120,0 | 445 | 121,0 | 195 | 122,0 | 125,0 | 150 | 125,5 | 400 | 125,8 | 454 |
| 11.09.2009 16:17:36 | 1 255 | 120,0 | 445 | 121,0 | 195 | 122,0 | 125,0 | 150 | 125,5 | 400 | 125,8 | 454 |
| 11.09.2009 16:17:36 | 1 255 | 120,0 | 445 | 121,0 | 195 | 122,0 | 125,0 | 150 | 125,5 | 400 | 125,8 | 454 |
| 11.09.2009 14:54:38 | 1 273 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,0 | 150 | 125,5 | 400 | 125,8 | 454 |
| 11.09.2009 14:54:38 | 1 273 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,0 | 150 | 125,5 | 400 | 125,8 | 454 |
| 11.09.2009 13:47:21 | 1 273 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,5 | 250 | 125,8 | 304 | 126,0 | 443 |
| 11.09.2009 13:35:55 | 713 | 120,1 | 463 | 121,0 | 213 | 122,0 | 125,5 | 250 | 125,8 | 304 | 126,0 | 443 |
| 11.09.2009 10:56:24 | 1 273 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,5 | 250 | 125,8 | 304 | 126,0 | 443 |
| 11.09.2009 09:45:40 | 523 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,5 | 250 | 125,8 | 304 | 126,0 | 443 |
| 11.09.2009 09:45:40 | 523 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,5 | 250 | 125,8 | 304 | 126,0 | 443 |
| 11.09.2009 09:00:03 | 523 | 120,0 | 463 | 121,0 | 213 | 122,0 | 125,8 | 54 | 126,0 | 193 | 126,4 | 443 |
| 10.09.2009 18:42:12 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 209 | 126,0 | 598 | 126,1 | 848 |
| 10.09.2009 16:34:53 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 209 | 126,0 | 598 | 126,1 | 848 |
| 10.09.2009 16:34:53 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 209 | 126,0 | 598 | 126,1 | 848 |
| 10.09.2009 16:34:53 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 209 | 126,0 | 598 | 126,1 | 848 |
| 10.09.2009 13:58:21 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 459 | 126,0 | 848 | 126,1 | 1 098 |
| 10.09.2009 13:56:49 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 459 | 126,0 | 848 | 126,2 | 1 098 |
| 10.09.2009 13:56:03 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 459 | 126,0 | 848 | 126,3 | 1 098 |
| 10.09.2009 13:54:54 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 459 | 126,0 | 848 | 126,4 | 1 098 |
| 10.09.2009 13:53:56 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 459 | 126,0 | 598 | 126,4 | 848 |
| 10.09.2009 13:53:56 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 459 | 126,0 | 598 | 126,4 | 848 |
| 10.09.2009 12:48:06 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 209 | 126,0 | 348 | 126,4 | 598 |
| 10.09.2009 12:48:06 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 209 | 126,0 | 348 | 126,4 | 598 |
| 10.09.2009 12:48:06 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 209 | 126,0 | 348 | 126,4 | 598 |
| 10.09.2009 12:25:18 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 210 | 126,0 | 349 | 126,4 | 599 |
| 10.09.2009 12:25:18 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 210 | 126,0 | 349 | 126,4 | 599 |
| 10.09.2009 11:07:12 | 558 | 121,0 | 308 | 122,0 | 95 | 122,2 | 125,9 | 210 | 126,0 | 349 | 126,4 | 599 |
| 10.09.2009 11:07:12 | 558 | 121,0 | 308 | 122,0 | 95 | 122,2 | 125,9 | 210 | 126,0 | 349 | 126,4 | 599 |
| 10.09.2009 11:05:20 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 210 | 126,0 | 349 | 126,4 | 599 |
| 10.09.2009 10:58:38 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 210 | 126,0 | 349 | 126,4 | 599 |
| 10.09.2009 10:58:38 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 125,9 | 210 | 126,0 | 349 | 126,4 | 599 |
| 10.09.2009 09:58:30 | 713 | 121,0 | 463 | 122,0 | 250 | 122,1 | 125,9 | 210 | 126,0 | 349 | 126,4 | 599 |
| 10.09.2009 09:58:30 | 713 | 121,0 | 463 | 122,0 | 250 | 122,1 | 125,9 | 210 | 126,0 | 349 | 126,4 | 599 |
| 10.09.2009 09:48:12 | 713 | 121,0 | 463 | 122,0 | 250 | 122,1 | 126,0 | 139 | 126,4 | 389 | 128,4 | 639 |
| 10.09.2009 09:48:12 | 713 | 121,0 | 463 | 122,0 | 250 | 122,1 | 126,0 | 139 | 126,4 | 389 | 128,4 | 639 |
| 10.09.2009 09:23:03 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 126,0 | 139 | 126,4 | 389 | 128,4 | 639 |
| 10.09.2009 09:23:03 | 473 | 120,8 | 463 | 121,0 | 213 | 122,0 | 126,0 | 139 | 126,4 | 389 | 128,4 | 639 |
| 10.09.2009 09:00:04 | 723 | 120,8 | 713 | 121,0 | 463 | 122,0 | 126,0 | 139 | 126,4 | 389 | 128,4 | 639 |
| 09.09.2009 15:57:55 | 623 | 121,0 | 373 | 121,4 | 213 | 122,0 | 125,6 | 47 | 125,7 | 257 | 126,0 | 746 |
| 09.09.2009 15:57:55 | 623 | 121,0 | 373 | 121,4 | 213 | 122,0 | 125,6 | 47 | 125,7 | 257 | 126,0 | 746 |
| 09.09.2009 15:57:20 | 623 | 121,0 | 373 | 121,4 | 213 | 122,0 | 125,7 | 210 | 126,0 | 699 | 126,1 | 749 |
| 09.09.2009 15:27:14 | 623 | 121,0 | 373 | 121,4 | 213 | 122,0 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:27:14 | 623 | 121,0 | 373 | 121,4 | 213 | 122,0 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:27:14 | 623 | 121,0 | 373 | 121,4 | 213 | 122,0 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:27:14 | 650 | 121,0 | 400 | 121,4 | 240 | 122,0 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:27:14 | 650 | 121,0 | 400 | 121,4 | 240 | 122,0 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:27:14 | 650 | 121,0 | 400 | 121,4 | 240 | 122,0 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:24:01 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:24:01 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 14:25:51 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,0 | 50 | 125,7 | 260 | 125,9 | 307 |