RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 15:57:55 | 623 | 121,0 | 373 | 121,4 | 213 | 122,0 | 125,6 | 47 | 125,7 | 257 | 126,0 | 746 |
| 09.09.2009 15:57:55 | 623 | 121,0 | 373 | 121,4 | 213 | 122,0 | 125,6 | 47 | 125,7 | 257 | 126,0 | 746 |
| 09.09.2009 15:57:20 | 623 | 121,0 | 373 | 121,4 | 213 | 122,0 | 125,7 | 210 | 126,0 | 699 | 126,1 | 749 |
| 09.09.2009 15:27:14 | 623 | 121,0 | 373 | 121,4 | 213 | 122,0 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:27:14 | 623 | 121,0 | 373 | 121,4 | 213 | 122,0 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:27:14 | 623 | 121,0 | 373 | 121,4 | 213 | 122,0 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:27:14 | 650 | 121,0 | 400 | 121,4 | 240 | 122,0 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:27:14 | 650 | 121,0 | 400 | 121,4 | 240 | 122,0 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:27:14 | 650 | 121,0 | 400 | 121,4 | 240 | 122,0 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:24:01 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 15:24:01 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 14:25:51 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,0 | 50 | 125,7 | 260 | 125,9 | 307 |
| 09.09.2009 14:25:51 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,0 | 50 | 125,7 | 260 | 125,9 | 307 |
| 09.09.2009 14:25:05 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 14:25:05 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 14:15:22 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,7 | 260 | 125,9 | 307 | 126,0 | 796 |
| 09.09.2009 14:15:22 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,7 | 260 | 125,9 | 307 | 126,0 | 796 |
| 09.09.2009 14:13:53 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 14:13:53 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 13:50:04 | 423 | 121,4 | 263 | 122,0 | 23 | 122,2 | 125,0 | 50 | 125,7 | 260 | 125,9 | 307 |
| 09.09.2009 11:12:36 | 513 | 121,0 | 263 | 122,0 | 23 | 122,2 | 125,0 | 50 | 125,7 | 260 | 125,9 | 307 |
| 09.09.2009 11:12:36 | 513 | 121,0 | 263 | 122,0 | 23 | 122,2 | 125,0 | 50 | 125,7 | 260 | 125,9 | 307 |
| 09.09.2009 11:09:17 | 513 | 121,0 | 263 | 122,0 | 23 | 122,2 | 125,7 | 210 | 125,9 | 257 | 126,0 | 746 |
| 09.09.2009 11:08:12 | 513 | 121,0 | 263 | 122,0 | 23 | 122,2 | 125,7 | 210 | 125,8 | 260 | 125,9 | 307 |
| 09.09.2009 11:08:12 | 513 | 121,0 | 263 | 122,0 | 23 | 122,2 | 125,7 | 210 | 125,8 | 260 | 125,9 | 307 |
| 09.09.2009 11:07:10 | 513 | 121,0 | 263 | 122,0 | 23 | 122,2 | 125,8 | 50 | 125,9 | 97 | 126,0 | 586 |
| 09.09.2009 10:53:25 | 513 | 121,0 | 263 | 122,0 | 23 | 122,2 | 125,8 | 50 | 125,9 | 97 | 126,0 | 447 |
| 09.09.2009 10:53:25 | 513 | 121,0 | 263 | 122,0 | 23 | 122,2 | 125,8 | 50 | 125,9 | 97 | 126,0 | 447 |
| 09.09.2009 10:51:50 | 540 | 120,7 | 490 | 121,0 | 240 | 122,0 | 125,8 | 50 | 125,9 | 97 | 126,0 | 447 |
| 09.09.2009 10:51:06 | 495 | 121,0 | 245 | 121,2 | 240 | 122,0 | 125,8 | 50 | 125,9 | 97 | 126,0 | 447 |
| 09.09.2009 10:51:06 | 495 | 121,0 | 245 | 121,2 | 240 | 122,0 | 125,8 | 50 | 125,9 | 97 | 126,0 | 447 |
| 09.09.2009 10:47:29 | 495 | 121,0 | 245 | 121,2 | 240 | 122,0 | 125,9 | 47 | 126,0 | 397 | 126,1 | 447 |
| 09.09.2009 10:47:29 | 495 | 121,0 | 245 | 121,2 | 240 | 122,0 | 125,9 | 47 | 126,0 | 397 | 126,1 | 447 |
| 09.09.2009 10:43:54 | 495 | 121,0 | 245 | 121,2 | 240 | 122,0 | 125,9 | 97 | 126,0 | 447 | 126,1 | 497 |
| 09.09.2009 10:43:54 | 495 | 121,0 | 245 | 121,2 | 240 | 122,0 | 125,9 | 97 | 126,0 | 447 | 126,1 | 497 |
| 09.09.2009 10:32:50 | 495 | 121,0 | 245 | 121,2 | 240 | 122,0 | 125,9 | 50 | 126,0 | 400 | 126,1 | 450 |
| 09.09.2009 10:32:50 | 495 | 121,0 | 245 | 121,2 | 240 | 122,0 | 125,9 | 50 | 126,0 | 400 | 126,1 | 450 |
| 09.09.2009 10:28:26 | 495 | 121,0 | 245 | 121,2 | 240 | 122,0 | 126,0 | 350 | 126,1 | 400 | 126,4 | 650 |
| 09.09.2009 10:28:26 | 495 | 121,0 | 245 | 121,2 | 240 | 122,0 | 126,0 | 350 | 126,1 | 400 | 126,4 | 650 |
| 09.09.2009 10:24:15 | 495 | 121,0 | 245 | 121,2 | 240 | 122,0 | 125,0 | 50 | 126,0 | 400 | 126,1 | 450 |
| 09.09.2009 10:24:15 | 495 | 121,0 | 245 | 121,2 | 240 | 122,0 | 125,0 | 50 | 126,0 | 400 | 126,1 | 450 |
| 09.09.2009 10:19:44 | 275 | 121,2 | 270 | 122,0 | 30 | 122,1 | 125,0 | 50 | 126,0 | 400 | 126,1 | 450 |
| 09.09.2009 10:02:51 | 275 | 121,2 | 270 | 122,0 | 30 | 122,1 | 125,0 | 50 | 126,0 | 300 | 126,1 | 350 |
| 09.09.2009 10:02:51 | 275 | 121,2 | 270 | 122,0 | 30 | 122,1 | 125,0 | 50 | 126,0 | 300 | 126,1 | 350 |
| 09.09.2009 10:00:50 | 275 | 121,2 | 270 | 122,0 | 30 | 122,1 | 125,0 | 97 | 126,0 | 347 | 126,1 | 397 |
| 09.09.2009 10:00:50 | 275 | 121,2 | 270 | 122,0 | 30 | 122,1 | 125,0 | 97 | 126,0 | 347 | 126,1 | 397 |
| 09.09.2009 09:59:39 | 275 | 121,2 | 270 | 122,0 | 30 | 122,1 | 125,0 | 50 | 126,0 | 300 | 126,1 | 350 |
| 09.09.2009 09:59:39 | 275 | 121,2 | 270 | 122,0 | 30 | 122,1 | 125,0 | 50 | 126,0 | 300 | 126,1 | 350 |
| 09.09.2009 09:59:39 | 275 | 121,2 | 270 | 122,0 | 30 | 122,1 | 126,0 | 250 | 126,1 | 300 | 126,4 | 550 |
| 09.09.2009 09:59:39 | 275 | 121,2 | 270 | 122,0 | 30 | 122,1 | 126,0 | 250 | 126,1 | 300 | 126,4 | 550 |