RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2009 13:14:46 | 505 | 121,2 | 500 | 121,3 | 250 | 122,0 | 125,7 | 100 | 125,8 | 310 | 125,9 | 469 |
| 08.09.2009 11:16:29 | 505 | 121,2 | 500 | 121,3 | 250 | 122,0 | 125,7 | 100 | 125,8 | 310 | 125,9 | 432 |
| 08.09.2009 11:16:29 | 505 | 121,2 | 500 | 121,3 | 250 | 122,0 | 125,7 | 100 | 125,8 | 310 | 125,9 | 432 |
| 08.09.2009 11:05:12 | 533 | 121,3 | 283 | 122,0 | 33 | 122,1 | 125,7 | 100 | 125,8 | 310 | 125,9 | 432 |
| 08.09.2009 11:05:12 | 533 | 121,3 | 283 | 122,0 | 33 | 122,1 | 125,7 | 100 | 125,8 | 310 | 125,9 | 432 |
| 08.09.2009 10:55:03 | 505 | 121,2 | 500 | 121,3 | 250 | 122,0 | 125,7 | 100 | 125,8 | 310 | 125,9 | 432 |
| 08.09.2009 10:55:03 | 505 | 121,2 | 500 | 121,3 | 250 | 122,0 | 125,7 | 100 | 125,8 | 310 | 125,9 | 432 |
| 08.09.2009 10:02:00 | 505 | 121,2 | 500 | 121,3 | 250 | 122,0 | 125,8 | 210 | 125,9 | 332 | 126,0 | 937 |
| 08.09.2009 09:46:34 | 505 | 121,2 | 500 | 121,3 | 250 | 122,0 | 125,8 | 210 | 125,9 | 332 | 126,0 | 937 |
| 08.09.2009 09:46:34 | 505 | 121,2 | 500 | 121,3 | 250 | 122,0 | 125,8 | 210 | 125,9 | 332 | 126,0 | 937 |
| 08.09.2009 09:42:23 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 125,8 | 210 | 125,9 | 332 | 126,0 | 937 |
| 08.09.2009 09:42:23 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 125,8 | 210 | 125,9 | 332 | 126,0 | 937 |
| 08.09.2009 09:34:23 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 125,9 | 122 | 126,0 | 727 | 126,1 | 777 |
| 08.09.2009 09:34:23 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 125,9 | 122 | 126,0 | 727 | 126,1 | 777 |
| 08.09.2009 09:28:16 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 125,9 | 20 | 126,0 | 625 | 126,1 | 675 |
| 08.09.2009 09:28:16 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 125,9 | 20 | 126,0 | 625 | 126,1 | 675 |
| 08.09.2009 09:18:52 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 126,0 | 605 | 126,1 | 655 | 126,5 | 755 |
| 08.09.2009 09:18:52 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 126,0 | 605 | 126,1 | 655 | 126,5 | 755 |
| 08.09.2009 09:18:36 | 415 | 120,0 | 255 | 121,0 | 5 | 121,2 | 126,0 | 605 | 126,1 | 655 | 126,5 | 755 |
| 08.09.2009 09:18:36 | 415 | 120,0 | 255 | 121,0 | 5 | 121,2 | 126,0 | 605 | 126,1 | 655 | 126,5 | 755 |
| 08.09.2009 09:11:09 | 415 | 120,0 | 255 | 121,0 | 5 | 121,2 | 126,0 | 550 | 126,1 | 600 | 126,5 | 700 |
| 08.09.2009 09:11:09 | 415 | 120,0 | 255 | 121,0 | 5 | 121,2 | 126,0 | 550 | 126,1 | 600 | 126,5 | 700 |
| 08.09.2009 09:11:09 | 415 | 120,0 | 255 | 121,0 | 5 | 121,2 | 126,0 | 550 | 126,1 | 600 | 126,5 | 700 |
| 08.09.2009 09:11:09 | 415 | 120,0 | 255 | 121,0 | 5 | 121,2 | 126,0 | 750 | 126,1 | 800 | 126,5 | 900 |
| 08.09.2009 09:11:09 | 415 | 120,0 | 255 | 121,0 | 5 | 121,2 | 126,0 | 750 | 126,1 | 800 | 126,5 | 900 |
| 08.09.2009 09:11:09 | 415 | 120,0 | 255 | 121,0 | 5 | 121,2 | 126,0 | 750 | 126,1 | 800 | 126,5 | 900 |
| 08.09.2009 09:00:03 | 415 | 120,0 | 255 | 121,0 | 5 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 15:24:04 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 15:18:57 | 535 | 121,0 | 285 | 121,2 | 250 | 121,3 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 14:50:32 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 14:50:32 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 14:07:20 | 505 | 120,1 | 255 | 121,0 | 5 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 14:07:20 | 505 | 120,1 | 255 | 121,0 | 5 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 14:06:38 | 355 | 121,0 | 105 | 121,2 | 100 | 121,3 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 14:06:38 | 355 | 121,0 | 105 | 121,2 | 100 | 121,3 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 13:54:27 | 505 | 120,1 | 255 | 121,0 | 5 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 13:54:27 | 505 | 120,1 | 255 | 121,0 | 5 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 13:54:27 | 505 | 120,1 | 255 | 121,0 | 5 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 13:54:27 | 516 | 120,1 | 266 | 121,0 | 16 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 13:54:27 | 516 | 120,1 | 266 | 121,0 | 16 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 13:54:27 | 516 | 120,1 | 266 | 121,0 | 16 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 12:35:09 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 09:00:03 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 04.09.2009 15:36:29 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,0 | 50 | 125,5 | 70 | 125,6 | 222 |
| 04.09.2009 15:36:29 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,0 | 50 | 125,5 | 70 | 125,6 | 222 |
| 04.09.2009 15:23:47 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 15:23:47 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 15:23:47 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 14:54:00 | 319 | 121,0 | 69 | 121,2 | 53 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 11:48:25 | 319 | 121,0 | 69 | 121,2 | 53 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |