RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2009 15:24:04 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 15:18:57 | 535 | 121,0 | 285 | 121,2 | 250 | 121,3 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 14:50:32 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 14:50:32 | 505 | 121,0 | 255 | 121,2 | 250 | 121,3 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 14:07:20 | 505 | 120,1 | 255 | 121,0 | 5 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 14:07:20 | 505 | 120,1 | 255 | 121,0 | 5 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 14:06:38 | 355 | 121,0 | 105 | 121,2 | 100 | 121,3 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 14:06:38 | 355 | 121,0 | 105 | 121,2 | 100 | 121,3 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 13:54:27 | 505 | 120,1 | 255 | 121,0 | 5 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 13:54:27 | 505 | 120,1 | 255 | 121,0 | 5 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 13:54:27 | 505 | 120,1 | 255 | 121,0 | 5 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 13:54:27 | 516 | 120,1 | 266 | 121,0 | 16 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 13:54:27 | 516 | 120,1 | 266 | 121,0 | 16 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 13:54:27 | 516 | 120,1 | 266 | 121,0 | 16 | 121,2 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 12:35:09 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 07.09.2009 09:00:03 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,6 | 50 | 126,0 | 800 | 126,1 | 850 |
| 04.09.2009 15:36:29 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,0 | 50 | 125,5 | 70 | 125,6 | 222 |
| 04.09.2009 15:36:29 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,0 | 50 | 125,5 | 70 | 125,6 | 222 |
| 04.09.2009 15:23:47 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 15:23:47 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 15:23:47 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 14:54:00 | 319 | 121,0 | 69 | 121,2 | 53 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 11:48:25 | 319 | 121,0 | 69 | 121,2 | 53 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 11:47:56 | 553 | 120,1 | 303 | 121,0 | 53 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 11:14:42 | 553 | 120,1 | 303 | 121,0 | 53 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 11:14:42 | 553 | 120,1 | 303 | 121,0 | 53 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 10:48:16 | 553 | 120,1 | 303 | 121,0 | 53 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:48:16 | 553 | 120,1 | 303 | 121,0 | 53 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:48:16 | 553 | 120,1 | 303 | 121,0 | 53 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:18:32 | 593 | 120,1 | 343 | 121,0 | 93 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:13:23 | 393 | 120,2 | 343 | 121,0 | 93 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:10:51 | 376 | 120,0 | 300 | 120,1 | 50 | 120,2 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:10:51 | 376 | 120,0 | 300 | 120,1 | 50 | 120,2 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:10:51 | 376 | 120,0 | 300 | 120,1 | 50 | 120,2 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:10:51 | 393 | 120,1 | 143 | 120,2 | 93 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:10:51 | 393 | 120,1 | 143 | 120,2 | 93 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:02:40 | 376 | 120,0 | 300 | 120,1 | 50 | 120,2 | 124,9 | 157 | 125,6 | 309 | 126,0 | 1 309 |
| 04.09.2009 10:02:40 | 376 | 120,0 | 300 | 120,1 | 50 | 120,2 | 124,9 | 157 | 125,6 | 309 | 126,0 | 1 309 |
| 04.09.2009 09:48:48 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 157 | 125,6 | 309 | 126,0 | 1 309 |
| 04.09.2009 09:48:48 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 157 | 125,6 | 309 | 126,0 | 1 309 |
| 04.09.2009 09:48:48 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 157 | 125,6 | 309 | 126,0 | 1 309 |
| 04.09.2009 09:48:48 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 234 | 125,6 | 386 | 126,0 | 1 386 |
| 04.09.2009 09:48:48 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 234 | 125,6 | 386 | 126,0 | 1 386 |
| 04.09.2009 09:48:48 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 234 | 125,6 | 386 | 126,0 | 1 386 |
| 04.09.2009 09:47:30 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,5 | 173 | 124,9 | 407 | 125,6 | 559 |
| 04.09.2009 09:47:30 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,5 | 173 | 124,9 | 407 | 125,6 | 559 |
| 04.09.2009 09:46:19 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 234 | 125,6 | 386 | 126,0 | 1 386 |
| 04.09.2009 09:43:14 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 234 | 125,0 | 407 | 125,6 | 559 |
| 04.09.2009 09:43:14 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 234 | 125,0 | 407 | 125,6 | 559 |
| 04.09.2009 09:37:48 | 576 | 118,2 | 326 | 119,0 | 76 | 120,0 | 124,9 | 234 | 125,0 | 407 | 125,6 | 559 |