RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2009 15:36:29 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,0 | 50 | 125,5 | 70 | 125,6 | 222 |
| 04.09.2009 15:36:29 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,0 | 50 | 125,5 | 70 | 125,6 | 222 |
| 04.09.2009 15:23:47 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 15:23:47 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 15:23:47 | 269 | 121,0 | 19 | 121,2 | 3 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 14:54:00 | 319 | 121,0 | 69 | 121,2 | 53 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 11:48:25 | 319 | 121,0 | 69 | 121,2 | 53 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 11:47:56 | 553 | 120,1 | 303 | 121,0 | 53 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 11:14:42 | 553 | 120,1 | 303 | 121,0 | 53 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 11:14:42 | 553 | 120,1 | 303 | 121,0 | 53 | 124,9 | 125,5 | 20 | 125,6 | 172 | 126,0 | 1 172 |
| 04.09.2009 10:48:16 | 553 | 120,1 | 303 | 121,0 | 53 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:48:16 | 553 | 120,1 | 303 | 121,0 | 53 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:48:16 | 553 | 120,1 | 303 | 121,0 | 53 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:18:32 | 593 | 120,1 | 343 | 121,0 | 93 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:13:23 | 393 | 120,2 | 343 | 121,0 | 93 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:10:51 | 376 | 120,0 | 300 | 120,1 | 50 | 120,2 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:10:51 | 376 | 120,0 | 300 | 120,1 | 50 | 120,2 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:10:51 | 376 | 120,0 | 300 | 120,1 | 50 | 120,2 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:10:51 | 393 | 120,1 | 143 | 120,2 | 93 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:10:51 | 393 | 120,1 | 143 | 120,2 | 93 | 124,9 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 10:02:40 | 376 | 120,0 | 300 | 120,1 | 50 | 120,2 | 124,9 | 157 | 125,6 | 309 | 126,0 | 1 309 |
| 04.09.2009 10:02:40 | 376 | 120,0 | 300 | 120,1 | 50 | 120,2 | 124,9 | 157 | 125,6 | 309 | 126,0 | 1 309 |
| 04.09.2009 09:48:48 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 157 | 125,6 | 309 | 126,0 | 1 309 |
| 04.09.2009 09:48:48 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 157 | 125,6 | 309 | 126,0 | 1 309 |
| 04.09.2009 09:48:48 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 157 | 125,6 | 309 | 126,0 | 1 309 |
| 04.09.2009 09:48:48 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 234 | 125,6 | 386 | 126,0 | 1 386 |
| 04.09.2009 09:48:48 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 234 | 125,6 | 386 | 126,0 | 1 386 |
| 04.09.2009 09:48:48 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 234 | 125,6 | 386 | 126,0 | 1 386 |
| 04.09.2009 09:47:30 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,5 | 173 | 124,9 | 407 | 125,6 | 559 |
| 04.09.2009 09:47:30 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,5 | 173 | 124,9 | 407 | 125,6 | 559 |
| 04.09.2009 09:46:19 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 234 | 125,6 | 386 | 126,0 | 1 386 |
| 04.09.2009 09:43:14 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 234 | 125,0 | 407 | 125,6 | 559 |
| 04.09.2009 09:43:14 | 576 | 119,0 | 326 | 120,0 | 250 | 120,1 | 124,9 | 234 | 125,0 | 407 | 125,6 | 559 |
| 04.09.2009 09:37:48 | 576 | 118,2 | 326 | 119,0 | 76 | 120,0 | 124,9 | 234 | 125,0 | 407 | 125,6 | 559 |
| 04.09.2009 09:37:48 | 576 | 118,2 | 326 | 119,0 | 76 | 120,0 | 124,9 | 234 | 125,0 | 407 | 125,6 | 559 |
| 04.09.2009 09:34:57 | 576 | 118,2 | 326 | 119,0 | 76 | 120,0 | 125,0 | 173 | 125,6 | 325 | 126,0 | 1 325 |
| 04.09.2009 09:34:57 | 576 | 118,2 | 326 | 119,0 | 76 | 120,0 | 125,0 | 173 | 125,6 | 325 | 126,0 | 1 325 |
| 04.09.2009 09:25:03 | 576 | 118,2 | 326 | 119,0 | 76 | 120,0 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 09:25:03 | 576 | 118,2 | 326 | 119,0 | 76 | 120,0 | 125,6 | 152 | 126,0 | 1 152 | 126,5 | 1 252 |
| 04.09.2009 09:19:51 | 576 | 118,2 | 326 | 119,0 | 76 | 120,0 | 125,6 | 50 | 126,0 | 1 050 | 126,5 | 1 150 |
| 04.09.2009 09:19:51 | 576 | 118,2 | 326 | 119,0 | 76 | 120,0 | 125,6 | 50 | 126,0 | 1 050 | 126,5 | 1 150 |
| 04.09.2009 09:19:51 | 576 | 118,2 | 326 | 119,0 | 76 | 120,0 | 125,6 | 50 | 126,0 | 1 050 | 126,5 | 1 150 |
| 04.09.2009 09:14:56 | 576 | 118,2 | 326 | 119,0 | 76 | 120,0 | 125,6 | 51 | 126,0 | 1 051 | 126,5 | 1 151 |
| 04.09.2009 09:14:56 | 576 | 118,2 | 326 | 119,0 | 76 | 120,0 | 125,6 | 51 | 126,0 | 1 051 | 126,5 | 1 151 |
| 04.09.2009 09:00:03 | 560 | 118,2 | 310 | 119,0 | 60 | 120,0 | 125,6 | 51 | 126,0 | 1 051 | 126,5 | 1 151 |
| 03.09.2009 16:58:46 | 395 | 120,0 | 335 | 120,5 | 250 | 120,6 | 124,4 | 173 | 124,5 | 423 | 125,6 | 474 |
| 03.09.2009 16:58:46 | 395 | 120,0 | 335 | 120,5 | 250 | 120,6 | 124,4 | 173 | 124,5 | 423 | 125,6 | 474 |
| 03.09.2009 16:43:48 | 375 | 120,5 | 290 | 120,6 | 40 | 121,0 | 124,4 | 173 | 124,5 | 423 | 125,6 | 474 |
| 03.09.2009 16:43:48 | 375 | 120,5 | 290 | 120,6 | 40 | 121,0 | 124,4 | 173 | 124,5 | 423 | 125,6 | 474 |
| 03.09.2009 15:42:52 | 395 | 120,0 | 335 | 120,5 | 250 | 120,6 | 124,4 | 173 | 124,5 | 423 | 125,6 | 474 |