RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:34:50 | 523 | 119,0 | 273 | 120,0 | 213 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 196 |
| 02.09.2009 16:34:50 | 523 | 119,0 | 273 | 120,0 | 213 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 196 |
| 02.09.2009 16:34:50 | 523 | 119,0 | 273 | 120,0 | 213 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 196 |
| 02.09.2009 16:23:21 | 583 | 119,0 | 333 | 120,0 | 273 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 196 |
| 02.09.2009 16:23:21 | 583 | 119,0 | 333 | 120,0 | 273 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 196 |
| 02.09.2009 14:42:35 | 547 | 119,0 | 297 | 120,0 | 237 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 196 |
| 02.09.2009 14:42:35 | 547 | 119,0 | 297 | 120,0 | 237 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 196 |
| 02.09.2009 14:42:35 | 547 | 119,0 | 297 | 120,0 | 237 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 196 |
| 02.09.2009 14:41:21 | 560 | 119,0 | 310 | 120,0 | 250 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 196 |
| 02.09.2009 13:42:28 | 560 | 119,0 | 310 | 120,0 | 250 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 209 |
| 02.09.2009 13:25:18 | 560 | 119,0 | 310 | 120,0 | 250 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 209 |
| 02.09.2009 13:24:53 | 360 | 119,6 | 310 | 120,0 | 250 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 209 |
| 02.09.2009 13:24:53 | 360 | 119,6 | 310 | 120,0 | 250 | 120,1 | 125,0 | 120 | 125,5 | 145 | 125,6 | 209 |
| 02.09.2009 13:23:01 | 360 | 119,0 | 110 | 119,6 | 60 | 120,0 | 125,0 | 120 | 125,5 | 145 | 125,6 | 209 |
| 02.09.2009 13:22:18 | 360 | 119,5 | 110 | 119,6 | 60 | 120,0 | 125,0 | 120 | 125,5 | 145 | 125,6 | 209 |
| 02.09.2009 13:22:18 | 360 | 119,5 | 110 | 119,6 | 60 | 120,0 | 125,0 | 120 | 125,5 | 145 | 125,6 | 209 |
| 02.09.2009 12:59:19 | 550 | 119,0 | 300 | 119,5 | 50 | 119,6 | 125,0 | 120 | 125,5 | 145 | 125,6 | 209 |
| 02.09.2009 12:59:19 | 550 | 119,0 | 300 | 119,5 | 50 | 119,6 | 125,0 | 120 | 125,5 | 145 | 125,6 | 209 |
| 02.09.2009 12:59:04 | 750 | 118,2 | 500 | 119,0 | 250 | 119,5 | 125,0 | 120 | 125,5 | 145 | 125,6 | 209 |
| 02.09.2009 12:01:23 | 750 | 118,2 | 500 | 119,0 | 250 | 119,5 | 125,0 | 120 | 125,5 | 145 | 125,6 | 209 |
| 02.09.2009 12:01:23 | 750 | 118,2 | 500 | 119,0 | 250 | 119,5 | 125,0 | 120 | 125,5 | 145 | 125,6 | 209 |
| 02.09.2009 11:44:50 | 750 | 118,2 | 500 | 119,0 | 250 | 119,5 | 125,5 | 25 | 125,6 | 89 | 126,0 | 589 |
| 02.09.2009 11:44:50 | 750 | 118,2 | 500 | 119,0 | 250 | 119,5 | 125,5 | 25 | 125,6 | 89 | 126,0 | 589 |
| 02.09.2009 11:44:50 | 750 | 118,2 | 500 | 119,0 | 250 | 119,5 | 125,5 | 25 | 125,6 | 89 | 126,0 | 589 |
| 02.09.2009 11:43:48 | 750 | 118,2 | 500 | 119,0 | 250 | 119,5 | 120,0 | 10 | 125,5 | 35 | 125,6 | 99 |
| 02.09.2009 11:43:48 | 750 | 118,2 | 500 | 119,0 | 250 | 119,5 | 120,0 | 10 | 125,5 | 35 | 125,6 | 99 |
| 02.09.2009 11:43:48 | 750 | 118,2 | 500 | 119,0 | 250 | 119,5 | 120,0 | 10 | 125,5 | 35 | 125,6 | 99 |
| 02.09.2009 11:29:25 | 750 | 118,2 | 500 | 119,0 | 250 | 119,5 | 120,0 | 130 | 125,5 | 155 | 125,6 | 219 |
| 02.09.2009 11:29:25 | 750 | 118,2 | 500 | 119,0 | 250 | 119,5 | 120,0 | 130 | 125,5 | 155 | 125,6 | 219 |
| 02.09.2009 11:00:21 | 560 | 115,3 | 500 | 118,2 | 250 | 119,0 | 120,0 | 130 | 125,5 | 155 | 125,6 | 219 |
| 02.09.2009 11:00:21 | 560 | 115,3 | 500 | 118,2 | 250 | 119,0 | 120,0 | 130 | 125,5 | 155 | 125,6 | 219 |
| 02.09.2009 11:00:21 | 560 | 115,3 | 500 | 118,2 | 250 | 119,0 | 125,5 | 25 | 125,6 | 89 | 126,0 | 589 |
| 02.09.2009 11:00:21 | 560 | 115,3 | 500 | 118,2 | 250 | 119,0 | 125,5 | 25 | 125,6 | 89 | 126,0 | 589 |
| 02.09.2009 11:00:21 | 560 | 115,3 | 500 | 118,2 | 250 | 119,0 | 125,5 | 25 | 125,6 | 89 | 126,0 | 589 |
| 02.09.2009 10:19:12 | 620 | 118,2 | 370 | 119,0 | 120 | 120,0 | 125,5 | 25 | 125,6 | 89 | 126,0 | 589 |
| 02.09.2009 10:19:12 | 620 | 118,2 | 370 | 119,0 | 120 | 120,0 | 125,5 | 25 | 125,6 | 89 | 126,0 | 589 |
| 02.09.2009 09:42:43 | 620 | 118,2 | 370 | 119,0 | 120 | 120,0 | 125,6 | 64 | 126,0 | 564 | 126,4 | 814 |
| 02.09.2009 09:42:43 | 620 | 118,2 | 370 | 119,0 | 120 | 120,0 | 125,6 | 64 | 126,0 | 564 | 126,4 | 814 |
| 02.09.2009 09:30:07 | 560 | 115,3 | 500 | 118,2 | 250 | 119,0 | 125,6 | 64 | 126,0 | 564 | 126,4 | 814 |
| 02.09.2009 09:30:07 | 560 | 115,3 | 500 | 118,2 | 250 | 119,0 | 125,6 | 64 | 126,0 | 564 | 126,4 | 814 |
| 02.09.2009 09:00:02 | 700 | 118,2 | 450 | 119,0 | 200 | 120,0 | 125,6 | 64 | 126,0 | 564 | 126,4 | 814 |
| 01.09.2009 16:48:39 | 412 | 119,0 | 162 | 121,0 | 120 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:48:39 | 412 | 119,0 | 162 | 121,0 | 120 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:48:39 | 412 | 119,0 | 162 | 121,0 | 120 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:48:29 | 477 | 119,0 | 227 | 121,0 | 185 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:48:29 | 477 | 119,0 | 227 | 121,0 | 185 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:48:29 | 477 | 119,0 | 227 | 121,0 | 185 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:21:16 | 542 | 119,0 | 292 | 121,0 | 250 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:21:16 | 542 | 119,0 | 292 | 121,0 | 250 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 15:50:00 | 542 | 119,0 | 292 | 121,0 | 250 | 124,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |