RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:48:39 | 412 | 119,0 | 162 | 121,0 | 120 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:48:39 | 412 | 119,0 | 162 | 121,0 | 120 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:48:39 | 412 | 119,0 | 162 | 121,0 | 120 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:48:29 | 477 | 119,0 | 227 | 121,0 | 185 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:48:29 | 477 | 119,0 | 227 | 121,0 | 185 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:48:29 | 477 | 119,0 | 227 | 121,0 | 185 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:21:16 | 542 | 119,0 | 292 | 121,0 | 250 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 16:21:16 | 542 | 119,0 | 292 | 121,0 | 250 | 124,0 | 125,5 | 37 | 125,6 | 101 | 126,4 | 351 |
| 01.09.2009 15:50:00 | 542 | 119,0 | 292 | 121,0 | 250 | 124,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 14:12:10 | 542 | 121,0 | 500 | 121,2 | 250 | 124,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 14:11:08 | 542 | 119,0 | 292 | 121,0 | 250 | 124,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 14:04:20 | 542 | 121,0 | 500 | 121,1 | 250 | 124,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 13:46:31 | 542 | 119,0 | 292 | 121,0 | 250 | 124,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 13:46:31 | 542 | 119,0 | 292 | 121,0 | 250 | 124,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 13:43:40 | 542 | 118,2 | 292 | 119,0 | 42 | 121,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 13:43:40 | 542 | 118,2 | 292 | 119,0 | 42 | 121,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 13:43:40 | 542 | 118,2 | 292 | 119,0 | 42 | 121,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 12:34:59 | 542 | 118,2 | 292 | 119,0 | 42 | 121,0 | 125,0 | 250 | 125,6 | 314 | 126,4 | 564 |
| 01.09.2009 12:34:59 | 542 | 118,2 | 292 | 119,0 | 42 | 121,0 | 125,0 | 250 | 125,6 | 314 | 126,4 | 564 |
| 01.09.2009 11:34:11 | 542 | 118,2 | 292 | 119,0 | 42 | 121,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 11:34:11 | 542 | 118,2 | 292 | 119,0 | 42 | 121,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 11:34:11 | 542 | 118,2 | 292 | 119,0 | 42 | 121,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 10:46:16 | 592 | 118,2 | 342 | 119,0 | 92 | 121,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 10:46:16 | 592 | 118,2 | 342 | 119,0 | 92 | 121,0 | 125,6 | 64 | 126,4 | 314 | 126,5 | 414 |
| 01.09.2009 10:44:33 | 592 | 118,2 | 342 | 119,0 | 92 | 121,0 | 125,6 | 13 | 126,4 | 263 | 126,5 | 363 |
| 01.09.2009 10:42:26 | 592 | 118,2 | 342 | 119,0 | 92 | 121,0 | 125,6 | 13 | 126,4 | 263 | 126,5 | 363 |
| 01.09.2009 10:40:26 | 592 | 118,2 | 342 | 119,0 | 92 | 121,0 | 125,6 | 13 | 126,5 | 113 | 126,6 | 343 |
| 01.09.2009 10:40:26 | 592 | 118,2 | 342 | 119,0 | 92 | 121,0 | 125,6 | 13 | 126,5 | 113 | 126,6 | 343 |
| 01.09.2009 10:40:26 | 592 | 118,2 | 342 | 119,0 | 92 | 121,0 | 125,6 | 13 | 126,5 | 113 | 126,6 | 343 |
| 01.09.2009 10:39:28 | 600 | 118,2 | 350 | 119,0 | 100 | 121,0 | 125,6 | 13 | 126,5 | 113 | 126,6 | 343 |
| 01.09.2009 10:39:28 | 600 | 118,2 | 350 | 119,0 | 100 | 121,0 | 125,6 | 13 | 126,5 | 113 | 126,6 | 343 |
| 01.09.2009 10:25:35 | 600 | 118,2 | 350 | 119,0 | 100 | 121,0 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 10:25:35 | 600 | 118,2 | 350 | 119,0 | 100 | 121,0 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 09:56:25 | 530 | 115,4 | 500 | 118,2 | 250 | 119,0 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 09:56:25 | 530 | 115,4 | 500 | 118,2 | 250 | 119,0 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 09:56:25 | 530 | 115,4 | 500 | 118,2 | 250 | 119,0 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 09:54:41 | 530 | 115,4 | 500 | 118,2 | 250 | 119,0 | 121,0 | 5 | 125,0 | 13 | 125,6 | 26 |
| 01.09.2009 09:54:41 | 530 | 115,4 | 500 | 118,2 | 250 | 119,0 | 121,0 | 5 | 125,0 | 13 | 125,6 | 26 |
| 01.09.2009 09:37:13 | 340 | 115,3 | 280 | 115,4 | 250 | 118,2 | 121,0 | 5 | 125,0 | 13 | 125,6 | 26 |
| 01.09.2009 09:31:52 | 410 | 115,2 | 310 | 115,3 | 250 | 118,2 | 121,0 | 5 | 125,0 | 13 | 125,6 | 26 |
| 01.09.2009 09:31:52 | 410 | 115,2 | 310 | 115,3 | 250 | 118,2 | 121,0 | 5 | 125,0 | 13 | 125,6 | 26 |
| 01.09.2009 09:31:52 | 410 | 115,2 | 310 | 115,3 | 250 | 118,2 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 09:31:52 | 410 | 115,2 | 310 | 115,3 | 250 | 118,2 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 09:31:52 | 410 | 115,2 | 310 | 115,3 | 250 | 118,2 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 09:31:52 | 335 | 115,3 | 275 | 118,2 | 25 | 121,0 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 09:31:52 | 335 | 115,3 | 275 | 118,2 | 25 | 121,0 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 09:31:52 | 335 | 115,3 | 275 | 118,2 | 25 | 121,0 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 09:27:45 | 295 | 118,2 | 45 | 121,0 | 20 | 121,1 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 09:27:45 | 295 | 118,2 | 45 | 121,0 | 20 | 121,1 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |
| 01.09.2009 09:26:54 | 335 | 115,3 | 275 | 118,2 | 25 | 121,0 | 125,0 | 8 | 125,6 | 21 | 126,5 | 121 |