RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:44:40 | 525 | 120,3 | 275 | 121,0 | 250 | 122,0 | 125,0 | 50 | 126,0 | 61 | 126,1 | 111 |
| 27.08.2009 16:44:40 | 525 | 120,3 | 275 | 121,0 | 250 | 122,0 | 125,0 | 50 | 126,0 | 61 | 126,1 | 111 |
| 27.08.2009 16:26:46 | 525 | 120,3 | 275 | 121,0 | 250 | 122,0 | 126,0 | 11 | 126,1 | 61 | 126,5 | 153 |
| 27.08.2009 14:13:34 | 525 | 120,3 | 275 | 121,0 | 250 | 122,0 | 126,0 | 11 | 126,5 | 103 | 126,6 | 333 |
| 27.08.2009 14:13:34 | 525 | 120,3 | 275 | 121,0 | 250 | 122,0 | 126,0 | 11 | 126,5 | 103 | 126,6 | 333 |
| 27.08.2009 14:13:34 | 525 | 120,3 | 275 | 121,0 | 250 | 122,0 | 126,0 | 11 | 126,5 | 103 | 126,6 | 333 |
| 27.08.2009 10:43:40 | 525 | 120,3 | 275 | 121,0 | 250 | 122,0 | 126,0 | 18 | 126,5 | 110 | 126,6 | 340 |
| 27.08.2009 10:43:40 | 525 | 120,3 | 275 | 121,0 | 250 | 122,0 | 126,0 | 18 | 126,5 | 110 | 126,6 | 340 |
| 27.08.2009 10:43:40 | 525 | 120,3 | 275 | 121,0 | 250 | 122,0 | 126,0 | 18 | 126,5 | 110 | 126,6 | 340 |
| 27.08.2009 10:43:21 | 525 | 120,3 | 275 | 121,0 | 250 | 122,0 | 126,0 | 22 | 126,5 | 114 | 126,6 | 344 |
| 27.08.2009 10:43:21 | 525 | 120,3 | 275 | 121,0 | 250 | 122,0 | 126,0 | 22 | 126,5 | 114 | 126,6 | 344 |
| 27.08.2009 09:45:29 | 300 | 121,0 | 275 | 122,0 | 25 | 123,0 | 126,0 | 22 | 126,5 | 114 | 126,6 | 344 |
| 27.08.2009 09:45:29 | 300 | 121,0 | 275 | 122,0 | 25 | 123,0 | 126,0 | 22 | 126,5 | 114 | 126,6 | 344 |
| 27.08.2009 09:32:36 | 300 | 121,0 | 275 | 122,0 | 25 | 123,0 | 126,5 | 92 | 126,6 | 322 | 129,5 | 674 |
| 27.08.2009 09:16:30 | 300 | 121,0 | 275 | 122,0 | 25 | 123,0 | 126,5 | 92 | 126,6 | 322 | 129,5 | 674 |
| 27.08.2009 09:16:30 | 300 | 121,0 | 275 | 122,0 | 25 | 123,0 | 126,5 | 92 | 126,6 | 322 | 129,5 | 674 |
| 27.08.2009 09:06:11 | 525 | 120,3 | 275 | 121,0 | 250 | 122,0 | 126,5 | 92 | 126,6 | 322 | 129,5 | 674 |
| 27.08.2009 09:00:03 | 530 | 120,1 | 500 | 120,3 | 250 | 122,0 | 126,5 | 92 | 126,6 | 322 | 129,5 | 674 |
| 26.08.2009 16:18:49 | 558 | 120,0 | 308 | 120,1 | 278 | 120,3 | 124,0 | 59 | 125,0 | 81 | 126,5 | 173 |
| 26.08.2009 16:18:49 | 558 | 120,0 | 308 | 120,1 | 278 | 120,3 | 124,0 | 59 | 125,0 | 81 | 126,5 | 173 |
| 26.08.2009 16:00:48 | 558 | 120,0 | 308 | 120,1 | 278 | 120,3 | 125,0 | 22 | 126,5 | 114 | 126,6 | 344 |
| 26.08.2009 16:00:48 | 558 | 120,0 | 308 | 120,1 | 278 | 120,3 | 125,0 | 22 | 126,5 | 114 | 126,6 | 344 |
| 26.08.2009 15:58:58 | 398 | 120,1 | 368 | 120,3 | 90 | 121,0 | 125,0 | 22 | 126,5 | 114 | 126,6 | 344 |
| 26.08.2009 15:58:58 | 398 | 120,1 | 368 | 120,3 | 90 | 121,0 | 125,0 | 22 | 126,5 | 114 | 126,6 | 344 |
| 26.08.2009 15:20:14 | 558 | 120,0 | 308 | 120,1 | 278 | 120,3 | 125,0 | 22 | 126,5 | 114 | 126,6 | 344 |
| 26.08.2009 15:20:14 | 558 | 120,0 | 308 | 120,1 | 278 | 120,3 | 125,0 | 22 | 126,5 | 114 | 126,6 | 344 |
| 26.08.2009 15:20:14 | 558 | 120,0 | 308 | 120,1 | 278 | 120,3 | 125,0 | 22 | 126,5 | 114 | 126,6 | 344 |
| 26.08.2009 14:30:45 | 558 | 120,0 | 308 | 120,1 | 278 | 120,3 | 125,0 | 30 | 126,5 | 122 | 126,6 | 352 |
| 26.08.2009 14:30:45 | 558 | 120,0 | 308 | 120,1 | 278 | 120,3 | 125,0 | 30 | 126,5 | 122 | 126,6 | 352 |
| 26.08.2009 14:30:45 | 558 | 120,0 | 308 | 120,1 | 278 | 120,3 | 125,0 | 30 | 126,5 | 122 | 126,6 | 352 |
| 26.08.2009 13:19:23 | 560 | 120,0 | 310 | 120,1 | 280 | 120,3 | 125,0 | 30 | 126,5 | 122 | 126,6 | 352 |
| 26.08.2009 13:19:23 | 560 | 120,0 | 310 | 120,1 | 280 | 120,3 | 125,0 | 30 | 126,5 | 122 | 126,6 | 352 |
| 26.08.2009 10:07:07 | 310 | 120,0 | 60 | 120,1 | 30 | 120,3 | 125,0 | 30 | 126,5 | 122 | 126,6 | 352 |
| 26.08.2009 10:05:55 | 1 310 | 120,0 | 60 | 120,1 | 30 | 120,3 | 125,0 | 30 | 126,5 | 122 | 126,6 | 352 |
| 26.08.2009 10:05:55 | 1 310 | 120,0 | 60 | 120,1 | 30 | 120,3 | 125,0 | 30 | 126,5 | 122 | 126,6 | 352 |
| 26.08.2009 10:03:38 | 1 310 | 120,0 | 60 | 120,1 | 30 | 120,3 | 126,5 | 92 | 126,6 | 322 | 129,5 | 674 |
| 26.08.2009 09:36:43 | 310 | 120,0 | 60 | 120,1 | 30 | 120,3 | 126,5 | 92 | 126,6 | 322 | 129,5 | 674 |
| 26.08.2009 09:22:38 | 310 | 120,1 | 280 | 120,2 | 30 | 120,3 | 126,5 | 92 | 126,6 | 322 | 129,5 | 674 |
| 26.08.2009 09:22:38 | 310 | 120,1 | 280 | 120,2 | 30 | 120,3 | 126,5 | 92 | 126,6 | 322 | 129,5 | 674 |
| 26.08.2009 09:22:38 | 310 | 120,1 | 280 | 120,2 | 30 | 120,3 | 126,5 | 92 | 126,6 | 322 | 129,5 | 674 |
| 26.08.2009 09:21:55 | 310 | 120,1 | 280 | 120,2 | 30 | 120,3 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 26.08.2009 09:21:55 | 310 | 120,1 | 280 | 120,2 | 30 | 120,3 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 26.08.2009 09:15:15 | 530 | 120,0 | 280 | 120,1 | 250 | 120,2 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 26.08.2009 09:15:15 | 530 | 120,0 | 280 | 120,1 | 250 | 120,2 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 26.08.2009 09:00:04 | 480 | 116,3 | 280 | 120,0 | 30 | 120,1 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 25.08.2009 16:53:30 | 530 | 120,0 | 280 | 120,1 | 250 | 122,0 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:53:30 | 530 | 120,0 | 280 | 120,1 | 250 | 122,0 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:36:46 | 290 | 119,0 | 280 | 120,0 | 30 | 120,1 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:36:46 | 290 | 119,0 | 280 | 120,0 | 30 | 120,1 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:31:27 | 760 | 118,0 | 260 | 119,0 | 250 | 120,0 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |