RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 16:53:30 | 530 | 120,0 | 280 | 120,1 | 250 | 122,0 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:53:30 | 530 | 120,0 | 280 | 120,1 | 250 | 122,0 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:36:46 | 290 | 119,0 | 280 | 120,0 | 30 | 120,1 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:36:46 | 290 | 119,0 | 280 | 120,0 | 30 | 120,1 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:31:27 | 760 | 118,0 | 260 | 119,0 | 250 | 120,0 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:29:50 | 760 | 118,0 | 260 | 119,0 | 250 | 120,0 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:29:50 | 760 | 118,0 | 260 | 119,0 | 250 | 120,0 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:09:51 | 610 | 116,0 | 510 | 118,0 | 10 | 119,0 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:09:51 | 610 | 116,0 | 510 | 118,0 | 10 | 119,0 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:09:51 | 610 | 116,0 | 510 | 118,0 | 10 | 119,0 | 123,0 | 644 | 125,0 | 703 | 126,5 | 803 |
| 25.08.2009 16:09:19 | 610 | 116,0 | 510 | 118,0 | 10 | 119,0 | 123,0 | 694 | 125,0 | 753 | 126,5 | 853 |
| 25.08.2009 16:09:19 | 610 | 116,0 | 510 | 118,0 | 10 | 119,0 | 123,0 | 694 | 125,0 | 753 | 126,5 | 853 |
| 25.08.2009 15:50:56 | 660 | 115,3 | 600 | 116,0 | 500 | 118,0 | 123,0 | 694 | 125,0 | 753 | 126,5 | 853 |
| 25.08.2009 15:50:56 | 660 | 115,3 | 600 | 116,0 | 500 | 118,0 | 123,0 | 694 | 125,0 | 753 | 126,5 | 853 |
| 25.08.2009 15:50:56 | 660 | 115,3 | 600 | 116,0 | 500 | 118,0 | 125,0 | 59 | 126,5 | 159 | 126,6 | 389 |
| 25.08.2009 15:50:56 | 660 | 115,3 | 600 | 116,0 | 500 | 118,0 | 125,0 | 59 | 126,5 | 159 | 126,6 | 389 |
| 25.08.2009 15:50:56 | 660 | 115,3 | 600 | 116,0 | 500 | 118,0 | 125,0 | 59 | 126,5 | 159 | 126,6 | 389 |
| 25.08.2009 14:58:51 | 656 | 116,0 | 556 | 118,0 | 56 | 123,0 | 125,0 | 59 | 126,5 | 159 | 126,6 | 389 |
| 25.08.2009 13:41:34 | 216 | 115,3 | 156 | 116,0 | 56 | 123,0 | 125,0 | 59 | 126,5 | 159 | 126,6 | 389 |
| 25.08.2009 13:41:34 | 216 | 115,3 | 156 | 116,0 | 56 | 123,0 | 125,0 | 59 | 126,5 | 159 | 126,6 | 389 |
| 25.08.2009 13:41:34 | 216 | 115,3 | 156 | 116,0 | 56 | 123,0 | 125,0 | 59 | 126,5 | 159 | 126,6 | 389 |
| 25.08.2009 13:37:19 | 216 | 115,3 | 156 | 116,0 | 56 | 123,0 | 125,0 | 79 | 126,5 | 179 | 126,6 | 409 |
| 25.08.2009 13:37:19 | 216 | 115,3 | 156 | 116,0 | 56 | 123,0 | 125,0 | 79 | 126,5 | 179 | 126,6 | 409 |
| 25.08.2009 13:37:19 | 216 | 115,3 | 156 | 116,0 | 56 | 123,0 | 125,0 | 79 | 126,5 | 179 | 126,6 | 409 |
| 25.08.2009 13:36:34 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 125,0 | 79 | 126,5 | 179 | 126,6 | 409 |
| 25.08.2009 13:36:34 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 125,0 | 79 | 126,5 | 179 | 126,6 | 409 |
| 25.08.2009 13:36:34 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 25.08.2009 13:36:34 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 25.08.2009 13:36:34 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 25.08.2009 12:21:03 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 25.08.2009 12:21:03 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 25.08.2009 12:21:03 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 25.08.2009 12:21:03 | 347 | 116,0 | 247 | 123,0 | 171 | 125,0 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 25.08.2009 12:21:03 | 347 | 116,0 | 247 | 123,0 | 171 | 125,0 | 126,5 | 100 | 126,6 | 330 | 129,5 | 682 |
| 25.08.2009 12:17:34 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 125,0 | 79 | 126,5 | 179 | 126,6 | 409 |
| 25.08.2009 12:17:34 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 125,0 | 79 | 126,5 | 179 | 126,6 | 409 |
| 25.08.2009 12:17:34 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 125,0 | 79 | 126,5 | 179 | 126,6 | 409 |
| 25.08.2009 10:54:11 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 125,0 | 80 | 126,5 | 180 | 126,6 | 410 |
| 25.08.2009 10:54:11 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 125,0 | 80 | 126,5 | 180 | 126,6 | 410 |
| 25.08.2009 10:54:11 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 125,0 | 80 | 126,5 | 180 | 126,6 | 410 |
| 25.08.2009 10:29:47 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 125,0 | 94 | 126,5 | 194 | 126,6 | 424 |
| 25.08.2009 10:25:29 | 426 | 116,0 | 326 | 116,1 | 76 | 123,0 | 125,0 | 94 | 126,5 | 194 | 126,6 | 424 |
| 25.08.2009 09:50:28 | 426 | 116,0 | 326 | 116,1 | 76 | 123,0 | 125,0 | 94 | 126,6 | 324 | 129,5 | 676 |
| 25.08.2009 09:25:20 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 125,0 | 94 | 126,6 | 324 | 129,5 | 676 |
| 25.08.2009 09:25:20 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 125,0 | 94 | 126,6 | 324 | 129,5 | 676 |
| 25.08.2009 09:25:20 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 126,6 | 230 | 129,5 | 582 | 129,9 | 721 |
| 25.08.2009 09:25:20 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 126,6 | 230 | 129,5 | 582 | 129,9 | 721 |
| 25.08.2009 09:25:20 | 236 | 115,3 | 176 | 116,0 | 76 | 123,0 | 126,6 | 230 | 129,5 | 582 | 129,9 | 721 |
| 25.08.2009 09:08:29 | 182 | 116,0 | 82 | 123,0 | 6 | 126,0 | 126,6 | 230 | 129,5 | 582 | 129,9 | 721 |
| 25.08.2009 09:08:29 | 182 | 116,0 | 82 | 123,0 | 6 | 126,0 | 126,6 | 230 | 129,5 | 582 | 129,9 | 721 |