RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2009 16:58:09 | 426 | 120,0 | 350 | 121,1 | 100 | 122,0 | 125,9 | 4 | 126,0 | 39 | 126,5 | 289 |
| 20.08.2009 16:58:09 | 426 | 120,0 | 350 | 121,1 | 100 | 122,0 | 125,9 | 4 | 126,0 | 39 | 126,5 | 289 |
| 20.08.2009 16:57:45 | 426 | 120,0 | 350 | 121,1 | 100 | 122,0 | 126,0 | 35 | 126,5 | 285 | 126,9 | 535 |
| 20.08.2009 16:57:05 | 426 | 120,0 | 350 | 121,1 | 100 | 122,0 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 16:57:05 | 426 | 120,0 | 350 | 121,1 | 100 | 122,0 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 16:56:08 | 396 | 118,0 | 326 | 120,0 | 250 | 121,1 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 16:39:35 | 426 | 120,0 | 350 | 121,0 | 250 | 121,1 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 16:31:38 | 450 | 120,1 | 350 | 121,0 | 250 | 121,1 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 16:31:38 | 450 | 120,1 | 350 | 121,0 | 250 | 121,1 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 16:22:54 | 276 | 120,0 | 200 | 120,1 | 100 | 121,0 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 15:56:19 | 276 | 120,0 | 200 | 120,1 | 100 | 121,0 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 15:56:19 | 276 | 120,0 | 200 | 120,1 | 100 | 121,0 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 15:45:30 | 246 | 118,0 | 176 | 120,0 | 100 | 120,1 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 15:45:30 | 246 | 118,0 | 176 | 120,0 | 100 | 120,1 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 15:45:30 | 246 | 118,0 | 176 | 120,0 | 100 | 120,1 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 15:17:44 | 326 | 120,0 | 250 | 120,1 | 150 | 125,8 | 126,0 | 35 | 126,5 | 285 | 126,8 | 289 |
| 20.08.2009 14:56:29 | 326 | 120,0 | 250 | 120,1 | 150 | 125,8 | 126,0 | 35 | 126,8 | 39 | 126,9 | 289 |
| 20.08.2009 14:56:29 | 326 | 120,0 | 250 | 120,1 | 150 | 125,8 | 126,0 | 35 | 126,8 | 39 | 126,9 | 289 |
| 20.08.2009 14:56:29 | 326 | 120,0 | 250 | 120,1 | 150 | 125,8 | 126,8 | 4 | 126,9 | 254 | 127,8 | 354 |
| 20.08.2009 14:56:29 | 326 | 120,0 | 250 | 120,1 | 150 | 125,8 | 126,8 | 4 | 126,9 | 254 | 127,8 | 354 |
| 20.08.2009 14:56:29 | 326 | 120,0 | 250 | 120,1 | 150 | 125,8 | 126,8 | 4 | 126,9 | 254 | 127,8 | 354 |
| 20.08.2009 14:55:30 | 465 | 120,1 | 365 | 125,8 | 215 | 126,0 | 126,8 | 4 | 126,9 | 254 | 127,8 | 354 |
| 20.08.2009 14:55:30 | 465 | 120,1 | 365 | 125,8 | 215 | 126,0 | 126,8 | 4 | 126,9 | 254 | 127,8 | 354 |
| 20.08.2009 14:55:30 | 465 | 120,1 | 365 | 125,8 | 215 | 126,0 | 126,8 | 4 | 126,9 | 254 | 127,8 | 354 |
| 20.08.2009 14:46:36 | 500 | 120,1 | 400 | 125,8 | 250 | 126,0 | 126,8 | 4 | 126,9 | 254 | 127,8 | 354 |
| 20.08.2009 14:25:39 | 500 | 120,1 | 400 | 125,8 | 250 | 126,0 | 126,8 | 4 | 126,9 | 254 | 127,8 | 354 |
| 20.08.2009 14:25:39 | 500 | 120,1 | 400 | 125,8 | 250 | 126,0 | 126,8 | 4 | 126,9 | 254 | 127,8 | 354 |
| 20.08.2009 13:47:09 | 326 | 120,0 | 250 | 120,1 | 150 | 125,8 | 126,9 | 250 | 127,8 | 350 | 129,8 | 450 |
| 20.08.2009 13:47:09 | 326 | 120,0 | 250 | 120,1 | 150 | 125,8 | 126,9 | 250 | 127,8 | 350 | 129,8 | 450 |
| 20.08.2009 13:47:09 | 326 | 120,0 | 250 | 120,1 | 150 | 125,8 | 126,9 | 250 | 127,8 | 350 | 129,8 | 450 |
| 20.08.2009 13:47:09 | 500 | 120,1 | 400 | 125,8 | 250 | 126,0 | 126,9 | 250 | 127,8 | 350 | 129,8 | 450 |
| 20.08.2009 13:47:09 | 500 | 120,1 | 400 | 125,8 | 250 | 126,0 | 126,9 | 250 | 127,8 | 350 | 129,8 | 450 |
| 20.08.2009 13:21:51 | 246 | 118,0 | 176 | 120,0 | 100 | 120,1 | 126,0 | 250 | 126,9 | 500 | 127,8 | 600 |
| 20.08.2009 13:21:51 | 246 | 118,0 | 176 | 120,0 | 100 | 120,1 | 126,0 | 250 | 126,9 | 500 | 127,8 | 600 |
| 20.08.2009 13:21:51 | 246 | 118,0 | 176 | 120,0 | 100 | 120,1 | 126,0 | 250 | 126,9 | 500 | 127,8 | 600 |
| 20.08.2009 13:21:51 | 326 | 120,0 | 250 | 120,1 | 150 | 125,8 | 126,0 | 250 | 126,9 | 500 | 127,8 | 600 |
| 20.08.2009 13:21:51 | 326 | 120,0 | 250 | 120,1 | 150 | 125,8 | 126,0 | 250 | 126,9 | 500 | 127,8 | 600 |
| 20.08.2009 13:13:45 | 246 | 118,0 | 176 | 120,0 | 100 | 120,1 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 20.08.2009 13:13:45 | 246 | 118,0 | 176 | 120,0 | 100 | 120,1 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 20.08.2009 13:13:45 | 246 | 118,0 | 176 | 120,0 | 100 | 120,1 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 20.08.2009 13:07:11 | 246 | 118,0 | 176 | 120,0 | 100 | 120,1 | 124,9 | 250 | 125,8 | 350 | 126,0 | 600 |
| 20.08.2009 13:07:11 | 246 | 118,0 | 176 | 120,0 | 100 | 120,1 | 124,9 | 250 | 125,8 | 350 | 126,0 | 600 |
| 20.08.2009 12:13:19 | 396 | 115,4 | 146 | 118,0 | 76 | 120,0 | 124,9 | 250 | 125,8 | 350 | 126,0 | 600 |
| 20.08.2009 12:13:19 | 396 | 115,4 | 146 | 118,0 | 76 | 120,0 | 124,9 | 250 | 125,8 | 350 | 126,0 | 600 |
| 20.08.2009 10:25:37 | 396 | 115,4 | 146 | 118,0 | 76 | 120,0 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 20.08.2009 09:57:26 | 206 | 115,3 | 146 | 118,0 | 76 | 120,0 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 20.08.2009 09:57:26 | 206 | 115,3 | 146 | 118,0 | 76 | 120,0 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 20.08.2009 09:30:04 | 211 | 115,3 | 151 | 118,0 | 81 | 120,0 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 19.08.2009 14:40:35 | 228 | 116,0 | 151 | 118,0 | 81 | 120,0 | 125,7 | 4 | 125,8 | 154 | 126,0 | 404 |
| 19.08.2009 14:40:35 | 228 | 116,0 | 151 | 118,0 | 81 | 120,0 | 125,7 | 4 | 125,8 | 154 | 126,0 | 404 |