RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 14:40:35 | 228 | 116,0 | 151 | 118,0 | 81 | 120,0 | 125,7 | 4 | 125,8 | 154 | 126,0 | 404 |
| 19.08.2009 14:40:35 | 228 | 116,0 | 151 | 118,0 | 81 | 120,0 | 125,7 | 4 | 125,8 | 154 | 126,0 | 404 |
| 19.08.2009 13:52:06 | 328 | 116,0 | 251 | 118,0 | 181 | 120,0 | 125,7 | 4 | 125,8 | 154 | 126,0 | 404 |
| 19.08.2009 13:52:06 | 328 | 116,0 | 251 | 118,0 | 181 | 120,0 | 125,7 | 4 | 125,8 | 154 | 126,0 | 404 |
| 19.08.2009 11:37:28 | 328 | 116,0 | 251 | 118,0 | 181 | 120,0 | 125,8 | 150 | 126,0 | 400 | 126,9 | 650 |
| 19.08.2009 11:37:28 | 328 | 116,0 | 251 | 118,0 | 181 | 120,0 | 125,8 | 150 | 126,0 | 400 | 126,9 | 650 |
| 19.08.2009 11:23:48 | 228 | 116,0 | 151 | 118,0 | 81 | 120,0 | 125,8 | 150 | 126,0 | 400 | 126,9 | 650 |
| 19.08.2009 11:23:48 | 228 | 116,0 | 151 | 118,0 | 81 | 120,0 | 125,8 | 150 | 126,0 | 400 | 126,9 | 650 |
| 19.08.2009 11:23:48 | 228 | 116,0 | 151 | 118,0 | 81 | 120,0 | 125,8 | 150 | 126,0 | 400 | 126,9 | 650 |
| 19.08.2009 10:53:38 | 242 | 116,0 | 165 | 118,0 | 95 | 120,0 | 125,8 | 150 | 126,0 | 400 | 126,9 | 650 |
| 19.08.2009 10:53:38 | 242 | 116,0 | 165 | 118,0 | 95 | 120,0 | 125,8 | 150 | 126,0 | 400 | 126,9 | 650 |
| 19.08.2009 10:11:58 | 242 | 116,0 | 165 | 118,0 | 95 | 120,0 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 19.08.2009 09:49:49 | 225 | 115,3 | 165 | 118,0 | 95 | 120,0 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 19.08.2009 09:24:59 | 314 | 115,3 | 254 | 118,0 | 95 | 120,0 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 19.08.2009 09:24:59 | 314 | 115,3 | 254 | 118,0 | 95 | 120,0 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 19.08.2009 09:22:20 | 309 | 115,3 | 249 | 118,0 | 90 | 120,0 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 19.08.2009 09:17:07 | 254 | 118,0 | 95 | 119,0 | 90 | 120,0 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 19.08.2009 09:17:07 | 254 | 118,0 | 95 | 119,0 | 90 | 120,0 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 19.08.2009 09:00:04 | 224 | 115,3 | 164 | 118,0 | 5 | 119,0 | 125,8 | 100 | 126,0 | 350 | 126,9 | 600 |
| 18.08.2009 16:35:16 | 246 | 117,0 | 226 | 118,0 | 156 | 119,0 | 126,0 | 250 | 126,9 | 500 | 127,0 | 504 |
| 18.08.2009 16:35:16 | 246 | 117,0 | 226 | 118,0 | 156 | 119,0 | 126,0 | 250 | 126,9 | 500 | 127,0 | 504 |
| 18.08.2009 16:34:40 | 246 | 117,0 | 226 | 118,0 | 156 | 119,0 | 126,9 | 250 | 127,0 | 254 | 127,8 | 354 |
| 18.08.2009 16:34:40 | 246 | 117,0 | 226 | 118,0 | 156 | 119,0 | 126,9 | 250 | 127,0 | 254 | 127,8 | 354 |
| 18.08.2009 15:36:39 | 241 | 117,0 | 221 | 118,0 | 151 | 119,0 | 126,9 | 250 | 127,0 | 254 | 127,8 | 354 |
| 18.08.2009 15:36:39 | 241 | 117,0 | 221 | 118,0 | 151 | 119,0 | 126,9 | 250 | 127,0 | 254 | 127,8 | 354 |
| 18.08.2009 15:36:39 | 241 | 117,0 | 221 | 118,0 | 151 | 119,0 | 126,9 | 250 | 127,0 | 254 | 127,8 | 354 |
| 18.08.2009 14:36:04 | 321 | 117,0 | 301 | 118,0 | 231 | 119,0 | 126,9 | 250 | 127,0 | 254 | 127,8 | 354 |
| 18.08.2009 14:36:04 | 321 | 117,0 | 301 | 118,0 | 231 | 119,0 | 126,9 | 250 | 127,0 | 254 | 127,8 | 354 |
| 18.08.2009 13:59:31 | 321 | 117,0 | 301 | 118,0 | 231 | 119,0 | 127,0 | 4 | 127,8 | 104 | 129,8 | 204 |
| 18.08.2009 12:44:06 | 321 | 117,0 | 301 | 118,0 | 231 | 119,0 | 127,0 | 4 | 127,8 | 104 | 129,8 | 204 |
| 18.08.2009 12:44:06 | 321 | 117,0 | 301 | 118,0 | 231 | 119,0 | 127,0 | 4 | 127,8 | 104 | 129,8 | 204 |
| 18.08.2009 12:44:06 | 321 | 117,0 | 301 | 118,0 | 231 | 119,0 | 127,0 | 4 | 127,8 | 104 | 129,8 | 204 |
| 18.08.2009 12:14:37 | 340 | 117,0 | 320 | 118,0 | 250 | 119,0 | 127,0 | 4 | 127,8 | 104 | 129,8 | 204 |
| 18.08.2009 12:14:37 | 340 | 117,0 | 320 | 118,0 | 250 | 119,0 | 127,0 | 4 | 127,8 | 104 | 129,8 | 204 |
| 18.08.2009 11:18:24 | 340 | 117,0 | 320 | 118,0 | 250 | 119,0 | 127,8 | 100 | 129,8 | 200 | 129,9 | 339 |
| 18.08.2009 11:18:24 | 340 | 117,0 | 320 | 118,0 | 250 | 119,0 | 127,8 | 100 | 129,8 | 200 | 129,9 | 339 |
| 18.08.2009 11:18:24 | 340 | 117,0 | 320 | 118,0 | 250 | 119,0 | 127,8 | 100 | 129,8 | 200 | 129,9 | 339 |
| 18.08.2009 11:06:47 | 340 | 117,0 | 320 | 118,0 | 250 | 119,0 | 123,0 | 210 | 127,8 | 310 | 129,8 | 410 |
| 18.08.2009 11:06:47 | 340 | 117,0 | 320 | 118,0 | 250 | 119,0 | 123,0 | 210 | 127,8 | 310 | 129,8 | 410 |
| 18.08.2009 11:06:47 | 340 | 117,0 | 320 | 118,0 | 250 | 119,0 | 123,0 | 210 | 127,8 | 310 | 129,8 | 410 |
| 18.08.2009 10:34:39 | 340 | 117,0 | 320 | 118,0 | 250 | 119,0 | 123,0 | 220 | 127,8 | 320 | 129,8 | 420 |
| 18.08.2009 10:34:39 | 340 | 117,0 | 320 | 118,0 | 250 | 119,0 | 123,0 | 220 | 127,8 | 320 | 129,8 | 420 |
| 18.08.2009 09:45:41 | 140 | 115,5 | 90 | 117,0 | 70 | 118,0 | 123,0 | 220 | 127,8 | 320 | 129,8 | 420 |
| 18.08.2009 09:45:41 | 140 | 115,5 | 90 | 117,0 | 70 | 118,0 | 123,0 | 220 | 127,8 | 320 | 129,8 | 420 |
| 18.08.2009 09:27:10 | 130 | 115,3 | 70 | 115,5 | 20 | 117,0 | 123,0 | 220 | 127,8 | 320 | 129,8 | 420 |
| 18.08.2009 09:27:10 | 130 | 115,3 | 70 | 115,5 | 20 | 117,0 | 123,0 | 220 | 127,8 | 320 | 129,8 | 420 |
| 18.08.2009 09:03:58 | 460 | 115,2 | 110 | 115,3 | 50 | 115,5 | 123,0 | 220 | 127,8 | 320 | 129,8 | 420 |
| 18.08.2009 09:03:58 | 460 | 115,2 | 110 | 115,3 | 50 | 115,5 | 123,0 | 220 | 127,8 | 320 | 129,8 | 420 |
| 18.08.2009 09:00:02 | 440 | 115,0 | 410 | 115,2 | 60 | 115,3 | 123,0 | 220 | 127,8 | 320 | 129,8 | 420 |
| 17.08.2009 14:23:20 | 660 | 115,1 | 410 | 115,2 | 60 | 115,3 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |