RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 14:23:20 | 660 | 115,1 | 410 | 115,2 | 60 | 115,3 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 14:23:20 | 660 | 115,1 | 410 | 115,2 | 60 | 115,3 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 14:22:01 | 630 | 115,0 | 600 | 115,1 | 350 | 115,2 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 14:22:01 | 630 | 115,0 | 600 | 115,1 | 350 | 115,2 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 14:05:00 | 831 | 115,1 | 581 | 115,2 | 231 | 119,0 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 14:04:47 | 380 | 115,0 | 350 | 115,1 | 100 | 115,2 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 14:04:47 | 380 | 115,0 | 350 | 115,1 | 100 | 115,2 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 14:04:47 | 380 | 115,0 | 350 | 115,1 | 100 | 115,2 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 14:04:47 | 581 | 115,1 | 331 | 115,2 | 231 | 119,0 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 14:04:47 | 581 | 115,1 | 331 | 115,2 | 231 | 119,0 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 13:29:42 | 380 | 115,0 | 350 | 115,1 | 100 | 115,2 | 119,0 | 19 | 123,0 | 239 | 127,8 | 339 |
| 17.08.2009 13:29:14 | 380 | 115,0 | 350 | 115,1 | 100 | 115,2 | 119,0 | 19 | 123,0 | 239 | 127,8 | 339 |
| 17.08.2009 13:29:14 | 380 | 115,0 | 350 | 115,1 | 100 | 115,2 | 119,0 | 19 | 123,0 | 239 | 127,8 | 339 |
| 17.08.2009 13:16:42 | 400 | 115,1 | 150 | 115,2 | 50 | 115,3 | 119,0 | 19 | 123,0 | 239 | 127,8 | 339 |
| 17.08.2009 13:16:42 | 400 | 115,1 | 150 | 115,2 | 50 | 115,3 | 119,0 | 19 | 123,0 | 239 | 127,8 | 339 |
| 17.08.2009 13:07:17 | 380 | 115,0 | 350 | 115,1 | 100 | 115,2 | 119,0 | 19 | 123,0 | 239 | 127,8 | 339 |
| 17.08.2009 13:07:17 | 380 | 115,0 | 350 | 115,1 | 100 | 115,2 | 119,0 | 19 | 123,0 | 239 | 127,8 | 339 |
| 17.08.2009 13:07:17 | 380 | 115,0 | 350 | 115,1 | 100 | 115,2 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 13:07:17 | 380 | 115,0 | 350 | 115,1 | 100 | 115,2 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 13:07:17 | 380 | 115,0 | 350 | 115,1 | 100 | 115,2 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 13:07:17 | 390 | 115,1 | 140 | 115,2 | 40 | 119,0 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 13:07:17 | 390 | 115,1 | 140 | 115,2 | 40 | 119,0 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 13:07:17 | 390 | 115,1 | 140 | 115,2 | 40 | 119,0 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 11:14:41 | 181 | 115,2 | 81 | 119,0 | 41 | 119,5 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 11:14:41 | 181 | 115,2 | 81 | 119,0 | 41 | 119,5 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 11:14:41 | 181 | 115,2 | 81 | 119,0 | 41 | 119,5 | 123,0 | 220 | 127,8 | 320 | 129,0 | 570 |
| 17.08.2009 11:14:30 | 181 | 115,2 | 81 | 119,0 | 41 | 119,5 | 123,0 | 250 | 127,8 | 350 | 129,0 | 600 |
| 17.08.2009 11:14:30 | 181 | 115,2 | 81 | 119,0 | 41 | 119,5 | 123,0 | 250 | 127,8 | 350 | 129,0 | 600 |
| 17.08.2009 10:35:02 | 111 | 119,0 | 71 | 119,5 | 30 | 121,0 | 123,0 | 250 | 127,8 | 350 | 129,0 | 600 |
| 17.08.2009 10:29:21 | 111 | 119,0 | 71 | 119,5 | 30 | 121,0 | 123,0 | 250 | 127,8 | 350 | 129,0 | 600 |
| 17.08.2009 10:09:24 | 111 | 119,0 | 71 | 119,5 | 30 | 121,0 | 123,0 | 250 | 129,0 | 500 | 129,8 | 600 |
| 17.08.2009 10:09:24 | 111 | 119,0 | 71 | 119,5 | 30 | 121,0 | 123,0 | 250 | 129,0 | 500 | 129,8 | 600 |
| 17.08.2009 09:23:30 | 111 | 119,0 | 71 | 119,5 | 30 | 121,0 | 129,0 | 250 | 129,8 | 350 | 129,9 | 489 |
| 17.08.2009 09:23:30 | 111 | 119,0 | 71 | 119,5 | 30 | 121,0 | 129,0 | 250 | 129,8 | 350 | 129,9 | 489 |
| 17.08.2009 09:22:00 | 331 | 115,1 | 81 | 119,0 | 41 | 119,5 | 129,0 | 250 | 129,8 | 350 | 129,9 | 489 |
| 17.08.2009 09:10:40 | 331 | 115,1 | 81 | 119,0 | 41 | 119,5 | 129,0 | 250 | 129,8 | 350 | 129,9 | 489 |
| 17.08.2009 09:10:40 | 331 | 115,1 | 81 | 119,0 | 41 | 119,5 | 129,0 | 250 | 129,8 | 350 | 129,9 | 489 |
| 17.08.2009 09:08:34 | 331 | 115,1 | 81 | 119,0 | 41 | 119,5 | 129,8 | 100 | 129,9 | 239 | 131,8 | 339 |
| 17.08.2009 09:00:02 | 111 | 115,0 | 81 | 119,0 | 41 | 119,5 | 129,8 | 100 | 129,9 | 239 | 131,8 | 339 |
| 14.08.2009 16:42:50 | 391 | 119,5 | 350 | 119,9 | 250 | 120,0 | 123,0 | 245 | 123,9 | 275 | 127,9 | 375 |
| 14.08.2009 15:58:17 | 391 | 119,5 | 350 | 119,9 | 250 | 120,0 | 123,0 | 245 | 123,9 | 292 | 127,9 | 392 |
| 14.08.2009 15:58:17 | 391 | 119,5 | 350 | 119,9 | 250 | 120,0 | 123,0 | 245 | 123,9 | 292 | 127,9 | 392 |
| 14.08.2009 15:58:17 | 391 | 119,5 | 350 | 119,9 | 250 | 120,0 | 123,9 | 47 | 127,9 | 147 | 129,8 | 247 |
| 14.08.2009 15:58:17 | 391 | 119,5 | 350 | 119,9 | 250 | 120,0 | 123,9 | 47 | 127,9 | 147 | 129,8 | 247 |
| 14.08.2009 15:58:17 | 391 | 119,5 | 350 | 119,9 | 250 | 120,0 | 123,9 | 47 | 127,9 | 147 | 129,8 | 247 |
| 14.08.2009 14:03:43 | 355 | 119,9 | 255 | 120,0 | 5 | 123,3 | 123,9 | 47 | 127,9 | 147 | 129,8 | 247 |
| 14.08.2009 14:03:43 | 355 | 119,9 | 255 | 120,0 | 5 | 123,3 | 123,9 | 47 | 127,9 | 147 | 129,8 | 247 |
| 14.08.2009 10:26:00 | 355 | 119,9 | 255 | 120,0 | 5 | 123,3 | 123,9 | 30 | 127,9 | 130 | 129,8 | 230 |
| 14.08.2009 10:26:00 | 355 | 119,9 | 255 | 120,0 | 5 | 123,3 | 123,9 | 30 | 127,9 | 130 | 129,8 | 230 |
| 14.08.2009 10:26:00 | 355 | 119,9 | 255 | 120,0 | 5 | 123,3 | 123,9 | 30 | 127,9 | 130 | 129,8 | 230 |