RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:52:21 | 315 | 120,0 | 310 | 120,1 | 60 | 121,0 | 125,0 | 100 | 126,0 | 350 | 127,0 | 600 |
| 05.08.2009 16:52:21 | 315 | 120,0 | 310 | 120,1 | 60 | 121,0 | 125,0 | 100 | 126,0 | 350 | 127,0 | 600 |
| 05.08.2009 16:35:55 | 315 | 120,0 | 310 | 120,1 | 60 | 121,0 | 126,0 | 250 | 127,0 | 500 | 128,0 | 750 |
| 05.08.2009 16:35:55 | 315 | 120,0 | 310 | 120,1 | 60 | 121,0 | 126,0 | 250 | 127,0 | 500 | 128,0 | 750 |
| 05.08.2009 16:08:08 | 505 | 119,9 | 255 | 120,0 | 250 | 120,1 | 126,0 | 250 | 127,0 | 500 | 128,0 | 750 |
| 05.08.2009 16:08:08 | 505 | 119,9 | 255 | 120,0 | 250 | 120,1 | 126,0 | 250 | 127,0 | 500 | 128,0 | 750 |
| 05.08.2009 16:07:34 | 300 | 119,5 | 255 | 119,9 | 5 | 120,0 | 126,0 | 250 | 127,0 | 500 | 128,0 | 750 |
| 05.08.2009 16:07:34 | 300 | 119,5 | 255 | 119,9 | 5 | 120,0 | 126,0 | 250 | 127,0 | 500 | 128,0 | 750 |
| 05.08.2009 16:05:32 | 300 | 119,5 | 255 | 119,9 | 5 | 120,0 | 127,0 | 250 | 128,0 | 500 | 128,4 | 750 |
| 05.08.2009 16:05:32 | 300 | 119,5 | 255 | 119,9 | 5 | 120,0 | 127,0 | 250 | 128,0 | 500 | 128,4 | 750 |
| 05.08.2009 16:01:02 | 300 | 119,5 | 255 | 119,9 | 5 | 120,0 | 128,0 | 250 | 128,4 | 500 | 128,9 | 750 |
| 05.08.2009 16:01:02 | 300 | 119,5 | 255 | 119,9 | 5 | 120,0 | 128,0 | 250 | 128,4 | 500 | 128,9 | 750 |
| 05.08.2009 15:58:09 | 300 | 119,5 | 255 | 119,9 | 5 | 120,0 | 128,4 | 250 | 128,9 | 500 | 129,0 | 750 |
| 05.08.2009 15:58:09 | 300 | 119,5 | 255 | 119,9 | 5 | 120,0 | 128,4 | 250 | 128,9 | 500 | 129,0 | 750 |
| 05.08.2009 15:57:38 | 795 | 119,0 | 295 | 119,5 | 250 | 119,9 | 128,4 | 250 | 128,9 | 500 | 129,0 | 750 |
| 05.08.2009 15:57:38 | 795 | 119,0 | 295 | 119,5 | 250 | 119,9 | 128,4 | 250 | 128,9 | 500 | 129,0 | 750 |
| 05.08.2009 15:55:46 | 795 | 119,0 | 295 | 119,5 | 250 | 119,9 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:55:46 | 795 | 119,0 | 295 | 119,5 | 250 | 119,9 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:55:17 | 795 | 119,0 | 295 | 119,5 | 250 | 119,9 | 122,0 | 90 | 127,0 | 590 | 128,4 | 840 |
| 05.08.2009 15:55:17 | 795 | 119,0 | 295 | 119,5 | 250 | 119,9 | 122,0 | 90 | 127,0 | 590 | 128,4 | 840 |
| 05.08.2009 15:55:17 | 795 | 119,0 | 295 | 119,5 | 250 | 119,9 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:55:17 | 795 | 119,0 | 295 | 119,5 | 250 | 119,9 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:55:17 | 795 | 119,0 | 295 | 119,5 | 250 | 119,9 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:55:17 | 335 | 119,5 | 290 | 119,9 | 40 | 122,0 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:55:17 | 335 | 119,5 | 290 | 119,9 | 40 | 122,0 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:55:17 | 335 | 119,5 | 290 | 119,9 | 40 | 122,0 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:55:17 | 390 | 119,9 | 140 | 122,0 | 100 | 122,1 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:55:17 | 390 | 119,9 | 140 | 122,0 | 100 | 122,1 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:55:17 | 390 | 119,9 | 140 | 122,0 | 100 | 122,1 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:52:52 | 160 | 122,0 | 120 | 122,1 | 20 | 122,2 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:52:52 | 160 | 122,0 | 120 | 122,1 | 20 | 122,2 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:52:14 | 390 | 119,9 | 140 | 122,0 | 100 | 122,1 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:52:14 | 390 | 119,9 | 140 | 122,0 | 100 | 122,1 | 127,0 | 500 | 128,4 | 750 | 128,9 | 1 000 |
| 05.08.2009 15:49:37 | 390 | 119,9 | 140 | 122,0 | 100 | 122,1 | 128,4 | 250 | 128,9 | 500 | 129,0 | 750 |
| 05.08.2009 15:49:37 | 390 | 119,9 | 140 | 122,0 | 100 | 122,1 | 128,4 | 250 | 128,9 | 500 | 129,0 | 750 |
| 05.08.2009 15:49:07 | 640 | 122,0 | 600 | 122,1 | 500 | 122,2 | 128,4 | 250 | 128,9 | 500 | 129,0 | 750 |
| 05.08.2009 15:47:49 | 640 | 122,0 | 600 | 122,1 | 500 | 122,2 | 128,4 | 250 | 128,5 | 1 000 | 128,9 | 1 250 |
| 05.08.2009 15:47:49 | 640 | 122,0 | 600 | 122,1 | 500 | 122,2 | 128,4 | 250 | 128,5 | 1 000 | 128,9 | 1 250 |
| 05.08.2009 15:46:42 | 640 | 122,0 | 600 | 122,1 | 500 | 122,2 | 128,5 | 750 | 128,9 | 1 000 | 129,0 | 1 250 |
| 05.08.2009 15:46:42 | 640 | 122,0 | 600 | 122,1 | 500 | 122,2 | 128,5 | 750 | 128,9 | 1 000 | 129,0 | 1 250 |
| 05.08.2009 15:43:34 | 390 | 119,9 | 140 | 122,0 | 100 | 122,1 | 128,5 | 750 | 128,9 | 1 000 | 129,0 | 1 250 |
| 05.08.2009 15:43:34 | 390 | 119,9 | 140 | 122,0 | 100 | 122,1 | 128,5 | 750 | 128,9 | 1 000 | 129,0 | 1 250 |
| 05.08.2009 15:37:18 | 335 | 119,5 | 290 | 119,9 | 40 | 122,0 | 128,5 | 750 | 128,9 | 1 000 | 129,0 | 1 250 |
| 05.08.2009 15:37:18 | 335 | 119,5 | 290 | 119,9 | 40 | 122,0 | 128,5 | 750 | 128,9 | 1 000 | 129,0 | 1 250 |
| 05.08.2009 15:34:22 | 386 | 119,9 | 136 | 122,0 | 96 | 122,1 | 128,5 | 750 | 128,9 | 1 000 | 129,0 | 1 250 |
| 05.08.2009 15:34:17 | 181 | 119,5 | 136 | 122,0 | 96 | 122,1 | 128,5 | 750 | 128,9 | 1 000 | 129,0 | 1 250 |
| 05.08.2009 15:34:17 | 181 | 119,5 | 136 | 122,0 | 96 | 122,1 | 128,5 | 750 | 128,9 | 1 000 | 129,0 | 1 250 |
| 05.08.2009 15:34:17 | 181 | 119,5 | 136 | 122,0 | 96 | 122,1 | 128,5 | 750 | 128,9 | 1 000 | 129,0 | 1 250 |
| 05.08.2009 15:16:20 | 185 | 119,5 | 140 | 122,0 | 100 | 122,1 | 128,5 | 750 | 128,9 | 1 000 | 129,0 | 1 250 |
| 05.08.2009 15:16:20 | 185 | 119,5 | 140 | 122,0 | 100 | 122,1 | 128,5 | 750 | 128,9 | 1 000 | 129,0 | 1 250 |