RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2009 16:04:48 | 66 | 121,0 | 46 | 122,0 | 6 | 125,0 | 128,8 | 180 | 129,5 | 680 | 129,8 | 740 |
| 04.08.2009 16:04:48 | 66 | 121,0 | 46 | 122,0 | 6 | 125,0 | 128,8 | 180 | 129,5 | 680 | 129,8 | 740 |
| 04.08.2009 15:30:03 | 66 | 121,0 | 46 | 122,0 | 6 | 125,0 | 128,8 | 10 | 129,5 | 510 | 129,8 | 570 |
| 04.08.2009 15:26:47 | 66 | 121,0 | 46 | 122,0 | 6 | 125,0 | 128,8 | 10 | 129,5 | 510 | 129,8 | 570 |
| 04.08.2009 15:26:47 | 66 | 121,0 | 46 | 122,0 | 6 | 125,0 | 128,8 | 10 | 129,5 | 510 | 129,8 | 570 |
| 04.08.2009 15:26:47 | 66 | 121,0 | 46 | 122,0 | 6 | 125,0 | 128,8 | 10 | 129,5 | 510 | 129,8 | 570 |
| 04.08.2009 15:14:30 | 66 | 121,0 | 46 | 122,0 | 6 | 125,0 | 128,8 | 50 | 129,5 | 550 | 129,8 | 610 |
| 04.08.2009 15:13:51 | 66 | 121,0 | 46 | 122,0 | 6 | 125,0 | 128,8 | 50 | 129,5 | 550 | 129,8 | 610 |
| 04.08.2009 14:31:36 | 66 | 121,0 | 46 | 122,0 | 6 | 125,0 | 128,8 | 50 | 129,5 | 550 | 129,8 | 610 |
| 04.08.2009 14:31:36 | 66 | 121,0 | 46 | 122,0 | 6 | 125,0 | 128,8 | 50 | 129,5 | 550 | 129,8 | 610 |
| 04.08.2009 14:31:36 | 66 | 121,0 | 46 | 122,0 | 6 | 125,0 | 128,8 | 50 | 129,5 | 550 | 129,8 | 610 |
| 04.08.2009 13:58:50 | 70 | 121,0 | 50 | 122,0 | 10 | 125,0 | 128,8 | 50 | 129,5 | 550 | 129,8 | 610 |
| 04.08.2009 13:58:50 | 70 | 121,0 | 50 | 122,0 | 10 | 125,0 | 128,8 | 50 | 129,5 | 550 | 129,8 | 610 |
| 04.08.2009 13:52:33 | 70 | 121,0 | 50 | 122,0 | 10 | 125,0 | 129,5 | 500 | 129,8 | 560 | 130,0 | 663 |
| 04.08.2009 13:52:33 | 70 | 121,0 | 50 | 122,0 | 10 | 125,0 | 129,5 | 500 | 129,8 | 560 | 130,0 | 663 |
| 04.08.2009 13:31:45 | 70 | 121,0 | 50 | 122,0 | 10 | 125,0 | 129,5 | 250 | 129,8 | 310 | 130,0 | 413 |
| 04.08.2009 12:52:07 | 70 | 121,0 | 50 | 122,0 | 10 | 125,0 | 129,5 | 250 | 129,8 | 310 | 130,0 | 413 |
| 04.08.2009 12:40:57 | 70 | 121,0 | 50 | 122,0 | 10 | 125,0 | 129,5 | 250 | 129,8 | 310 | 129,9 | 810 |
| 04.08.2009 12:40:57 | 70 | 121,0 | 50 | 122,0 | 10 | 125,0 | 129,5 | 250 | 129,8 | 310 | 129,9 | 810 |
| 04.08.2009 12:20:25 | 70 | 121,0 | 50 | 122,0 | 10 | 125,0 | 129,8 | 60 | 129,9 | 560 | 130,0 | 663 |
| 04.08.2009 12:20:25 | 70 | 121,0 | 50 | 122,0 | 10 | 125,0 | 129,8 | 60 | 129,9 | 560 | 130,0 | 663 |
| 04.08.2009 12:01:21 | 70 | 121,0 | 50 | 122,0 | 10 | 125,0 | 129,9 | 500 | 130,0 | 603 | 131,9 | 693 |
| 04.08.2009 12:01:21 | 70 | 121,0 | 50 | 122,0 | 10 | 125,0 | 129,9 | 500 | 130,0 | 603 | 131,9 | 693 |
| 04.08.2009 10:19:02 | 85 | 120,1 | 60 | 121,0 | 40 | 122,0 | 129,9 | 500 | 130,0 | 603 | 131,9 | 693 |
| 04.08.2009 10:19:02 | 85 | 120,1 | 60 | 121,0 | 40 | 122,0 | 129,9 | 500 | 130,0 | 603 | 131,9 | 693 |
| 04.08.2009 10:09:29 | 85 | 120,1 | 60 | 121,0 | 40 | 122,0 | 130,0 | 103 | 131,9 | 193 | 132,0 | 295 |
| 04.08.2009 10:04:22 | 85 | 120,1 | 60 | 121,0 | 40 | 122,0 | 130,0 | 103 | 131,9 | 193 | 132,0 | 295 |
| 04.08.2009 09:52:37 | 85 | 120,1 | 60 | 121,0 | 40 | 122,0 | 130,0 | 103 | 131,9 | 193 | 132,0 | 295 |
| 04.08.2009 09:52:37 | 85 | 120,1 | 60 | 121,0 | 40 | 122,0 | 130,0 | 103 | 131,9 | 193 | 132,0 | 295 |
| 04.08.2009 09:45:22 | 545 | 120,0 | 45 | 120,1 | 20 | 121,0 | 130,0 | 103 | 131,9 | 193 | 132,0 | 295 |
| 04.08.2009 09:44:37 | 545 | 120,0 | 45 | 120,1 | 20 | 121,0 | 130,0 | 103 | 131,9 | 193 | 132,0 | 295 |
| 04.08.2009 09:27:49 | 545 | 120,0 | 45 | 120,1 | 20 | 121,0 | 130,0 | 103 | 132,0 | 205 | 134,9 | 515 |
| 04.08.2009 09:27:49 | 545 | 120,0 | 45 | 120,1 | 20 | 121,0 | 130,0 | 103 | 132,0 | 205 | 134,9 | 515 |
| 04.08.2009 09:27:49 | 545 | 120,0 | 45 | 120,1 | 20 | 121,0 | 130,0 | 103 | 132,0 | 205 | 134,9 | 515 |
| 04.08.2009 09:22:28 | 545 | 120,0 | 45 | 120,1 | 20 | 121,0 | 130,0 | 183 | 132,0 | 285 | 134,9 | 595 |
| 04.08.2009 09:22:28 | 545 | 120,0 | 45 | 120,1 | 20 | 121,0 | 130,0 | 183 | 132,0 | 285 | 134,9 | 595 |
| 04.08.2009 09:16:16 | 545 | 120,0 | 45 | 120,1 | 20 | 121,0 | 132,0 | 102 | 134,9 | 412 | 135,3 | 452 |
| 04.08.2009 09:10:00 | 55 | 119,9 | 45 | 120,1 | 20 | 121,0 | 132,0 | 102 | 134,9 | 412 | 135,3 | 452 |
| 04.08.2009 09:04:48 | 55 | 119,9 | 45 | 120,1 | 20 | 121,0 | 132,0 | 102 | 134,9 | 162 | 135,3 | 202 |
| 04.08.2009 09:00:03 | 545 | 119,0 | 45 | 120,1 | 20 | 121,0 | 132,0 | 102 | 134,9 | 162 | 135,3 | 202 |
| 03.08.2009 16:47:27 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,8 | 80 | 129,9 | 500 | 130,0 | 750 |
| 03.08.2009 16:47:27 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,8 | 80 | 129,9 | 500 | 130,0 | 750 |
| 03.08.2009 16:46:17 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:38:54 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:38:54 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:29:03 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,9 | 670 | 130,0 | 920 | 132,0 | 1 022 |
| 03.08.2009 16:29:03 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,9 | 670 | 130,0 | 920 | 132,0 | 1 022 |
| 03.08.2009 16:12:29 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:11:49 | 320 | 119,3 | 270 | 120,0 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:09:20 | 295 | 119,4 | 270 | 120,0 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |