RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:47:27 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,8 | 80 | 129,9 | 500 | 130,0 | 750 |
| 03.08.2009 16:47:27 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,8 | 80 | 129,9 | 500 | 130,0 | 750 |
| 03.08.2009 16:46:17 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:38:54 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:38:54 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:29:03 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,9 | 670 | 130,0 | 920 | 132,0 | 1 022 |
| 03.08.2009 16:29:03 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,9 | 670 | 130,0 | 920 | 132,0 | 1 022 |
| 03.08.2009 16:12:29 | 295 | 120,0 | 45 | 120,1 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:11:49 | 320 | 119,3 | 270 | 120,0 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:09:20 | 295 | 119,4 | 270 | 120,0 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:04:26 | 95 | 119,3 | 45 | 119,4 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:03:20 | 230 | 119,2 | 70 | 119,3 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:03:20 | 230 | 119,2 | 70 | 119,3 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:03:20 | 230 | 119,2 | 70 | 119,3 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:03:02 | 230 | 119,2 | 70 | 119,3 | 20 | 121,0 | 129,7 | 250 | 129,9 | 670 | 130,0 | 920 |
| 03.08.2009 16:03:02 | 230 | 119,2 | 70 | 119,3 | 20 | 121,0 | 129,7 | 250 | 129,9 | 670 | 130,0 | 920 |
| 03.08.2009 16:02:21 | 230 | 119,2 | 70 | 119,3 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:02:21 | 230 | 119,2 | 70 | 119,3 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:01:48 | 230 | 119,2 | 70 | 119,3 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:01:48 | 230 | 119,2 | 70 | 119,3 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:01:48 | 230 | 119,2 | 70 | 119,3 | 20 | 121,0 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:01:48 | 270 | 119,3 | 220 | 121,0 | 200 | 129,7 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:01:48 | 270 | 119,3 | 220 | 121,0 | 200 | 129,7 | 129,9 | 420 | 130,0 | 670 | 132,0 | 772 |
| 03.08.2009 16:00:14 | 230 | 119,2 | 70 | 119,3 | 20 | 121,0 | 129,7 | 50 | 129,9 | 470 | 130,0 | 720 |
| 03.08.2009 16:00:14 | 230 | 119,2 | 70 | 119,3 | 20 | 121,0 | 129,7 | 50 | 129,9 | 470 | 130,0 | 720 |
| 03.08.2009 15:47:02 | 320 | 119,3 | 270 | 121,0 | 250 | 125,0 | 129,7 | 50 | 129,9 | 470 | 130,0 | 720 |
| 03.08.2009 15:46:42 | 320 | 119,3 | 270 | 121,0 | 250 | 125,0 | 129,7 | 50 | 129,9 | 220 | 130,0 | 470 |
| 03.08.2009 15:45:36 | 320 | 119,3 | 270 | 121,0 | 250 | 125,0 | 129,7 | 50 | 129,9 | 220 | 130,0 | 470 |
| 03.08.2009 15:45:36 | 320 | 119,3 | 270 | 121,0 | 250 | 125,0 | 129,7 | 50 | 129,9 | 220 | 130,0 | 470 |
| 03.08.2009 15:43:58 | 320 | 119,3 | 270 | 121,0 | 250 | 125,0 | 129,9 | 170 | 130,0 | 420 | 132,0 | 522 |
| 03.08.2009 15:39:06 | 320 | 119,3 | 270 | 121,0 | 250 | 125,0 | 129,9 | 170 | 130,0 | 420 | 132,0 | 522 |
| 03.08.2009 15:39:06 | 320 | 119,3 | 270 | 121,0 | 250 | 125,0 | 129,9 | 170 | 130,0 | 420 | 132,0 | 522 |
| 03.08.2009 15:37:35 | 320 | 119,3 | 270 | 121,0 | 250 | 125,0 | 130,0 | 250 | 132,0 | 352 | 132,9 | 482 |
| 03.08.2009 15:37:35 | 320 | 119,3 | 270 | 121,0 | 250 | 125,0 | 130,0 | 250 | 132,0 | 352 | 132,9 | 482 |
| 03.08.2009 15:37:35 | 320 | 119,3 | 270 | 121,0 | 250 | 125,0 | 130,0 | 250 | 132,0 | 352 | 132,9 | 482 |
| 03.08.2009 15:19:25 | 320 | 119,3 | 270 | 121,0 | 250 | 125,0 | 129,9 | 100 | 130,0 | 350 | 132,0 | 452 |
| 03.08.2009 15:18:59 | 430 | 119,2 | 270 | 121,0 | 250 | 125,0 | 129,9 | 100 | 130,0 | 350 | 132,0 | 452 |
| 03.08.2009 15:18:59 | 430 | 119,2 | 270 | 121,0 | 250 | 125,0 | 129,9 | 100 | 130,0 | 350 | 132,0 | 452 |
| 03.08.2009 15:18:59 | 430 | 119,2 | 270 | 121,0 | 250 | 125,0 | 129,9 | 100 | 130,0 | 350 | 132,0 | 452 |
| 03.08.2009 15:12:51 | 430 | 119,2 | 270 | 121,0 | 250 | 125,0 | 127,9 | 100 | 129,9 | 200 | 130,0 | 450 |
| 03.08.2009 15:12:51 | 430 | 119,2 | 270 | 121,0 | 250 | 125,0 | 127,9 | 100 | 129,9 | 200 | 130,0 | 450 |
| 03.08.2009 15:12:19 | 430 | 119,2 | 270 | 121,0 | 250 | 125,0 | 127,9 | 100 | 129,9 | 200 | 130,0 | 450 |
| 03.08.2009 15:12:19 | 430 | 119,2 | 270 | 121,0 | 250 | 125,0 | 127,9 | 100 | 129,9 | 200 | 130,0 | 450 |
| 03.08.2009 15:12:19 | 430 | 119,2 | 270 | 121,0 | 250 | 125,0 | 127,9 | 100 | 129,9 | 200 | 130,0 | 450 |
| 03.08.2009 15:12:19 | 505 | 121,0 | 485 | 125,0 | 235 | 127,8 | 127,9 | 100 | 129,9 | 200 | 130,0 | 450 |
| 03.08.2009 15:12:19 | 505 | 121,0 | 485 | 125,0 | 235 | 127,8 | 127,9 | 100 | 129,9 | 200 | 130,0 | 450 |
| 03.08.2009 14:48:35 | 430 | 119,2 | 270 | 121,0 | 250 | 125,0 | 127,8 | 15 | 127,9 | 115 | 129,9 | 215 |
| 03.08.2009 14:48:10 | 279 | 120,0 | 270 | 121,0 | 250 | 125,0 | 127,8 | 15 | 127,9 | 115 | 129,9 | 215 |
| 03.08.2009 14:48:10 | 279 | 120,0 | 270 | 121,0 | 250 | 125,0 | 127,8 | 15 | 127,9 | 115 | 129,9 | 215 |
| 03.08.2009 14:48:10 | 279 | 120,0 | 270 | 121,0 | 250 | 125,0 | 127,8 | 15 | 127,9 | 115 | 129,9 | 215 |