RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:30:43 | 197 | 111,0 | 97 | 111,5 | 27 | 113,2 | 115,0 | 200 | 116,0 | 383 | 119,8 | 483 |
| 28.07.2009 16:30:43 | 197 | 111,0 | 97 | 111,5 | 27 | 113,2 | 115,0 | 200 | 116,0 | 383 | 119,8 | 483 |
| 28.07.2009 16:27:32 | 197 | 111,0 | 97 | 111,5 | 27 | 113,2 | 115,0 | 100 | 116,0 | 283 | 119,8 | 383 |
| 28.07.2009 16:27:32 | 197 | 111,0 | 97 | 111,5 | 27 | 113,2 | 115,0 | 100 | 116,0 | 283 | 119,8 | 383 |
| 28.07.2009 15:55:14 | 197 | 111,0 | 97 | 111,5 | 27 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 15:55:14 | 197 | 111,0 | 97 | 111,5 | 27 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 15:38:21 | 447 | 111,0 | 347 | 111,5 | 277 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 15:38:21 | 447 | 111,0 | 347 | 111,5 | 277 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 13:59:00 | 197 | 111,0 | 97 | 111,5 | 27 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 10:52:02 | 447 | 111,0 | 97 | 111,5 | 27 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 10:51:06 | 447 | 111,0 | 97 | 111,5 | 27 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 10:17:25 | 627 | 110,5 | 377 | 111,0 | 27 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 10:14:56 | 877 | 110,5 | 377 | 111,0 | 27 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 10:04:21 | 627 | 110,5 | 127 | 111,0 | 27 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:54:10 | 377 | 110,5 | 127 | 111,0 | 27 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:54:10 | 377 | 110,5 | 127 | 111,0 | 27 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:54:10 | 377 | 110,5 | 127 | 111,0 | 27 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:54:10 | 395 | 110,5 | 145 | 111,0 | 45 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:54:10 | 395 | 110,5 | 145 | 111,0 | 45 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:54:10 | 395 | 110,5 | 145 | 111,0 | 45 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:35:40 | 155 | 111,0 | 55 | 113,2 | 10 | 113,3 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:26:14 | 155 | 111,0 | 55 | 113,2 | 10 | 113,3 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:24:12 | 153 | 113,1 | 55 | 113,2 | 10 | 113,3 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:24:12 | 153 | 113,1 | 55 | 113,2 | 10 | 113,3 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:16:33 | 243 | 111,0 | 143 | 113,1 | 45 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:16:33 | 243 | 111,0 | 143 | 113,1 | 45 | 113,2 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 28.07.2009 09:00:03 | 298 | 110,2 | 198 | 111,0 | 98 | 113,1 | 116,0 | 183 | 119,8 | 283 | 120,0 | 1 683 |
| 27.07.2009 16:51:02 | 203 | 113,1 | 105 | 113,5 | 5 | 115,0 | 116,0 | 193 | 119,8 | 293 | 120,0 | 1 693 |
| 27.07.2009 16:51:02 | 203 | 113,1 | 105 | 113,5 | 5 | 115,0 | 116,0 | 193 | 119,8 | 293 | 120,0 | 1 693 |
| 27.07.2009 16:48:14 | 203 | 113,1 | 105 | 113,5 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 16:48:14 | 203 | 113,1 | 105 | 113,5 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 16:48:14 | 203 | 113,1 | 105 | 113,5 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 16:48:05 | 355 | 113,5 | 255 | 115,0 | 250 | 116,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 16:48:05 | 355 | 113,5 | 255 | 115,0 | 250 | 116,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 16:15:05 | 355 | 113,5 | 255 | 115,0 | 250 | 116,0 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 27.07.2009 16:15:05 | 355 | 113,5 | 255 | 115,0 | 250 | 116,0 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 27.07.2009 15:15:56 | 203 | 113,1 | 105 | 113,5 | 5 | 115,0 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 27.07.2009 12:44:04 | 353 | 113,0 | 103 | 113,1 | 5 | 115,0 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 27.07.2009 12:44:04 | 353 | 113,0 | 103 | 113,1 | 5 | 115,0 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 27.07.2009 12:37:23 | 353 | 113,0 | 103 | 113,1 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 12:36:51 | 353 | 113,0 | 103 | 113,1 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 12:10:49 | 603 | 113,0 | 353 | 113,1 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 12:10:49 | 603 | 113,0 | 353 | 113,1 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 11:54:37 | 453 | 113,1 | 105 | 115,0 | 100 | 117,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 11:18:57 | 453 | 113,1 | 105 | 115,0 | 100 | 117,0 | 119,8 | 100 | 120,0 | 1 500 | 122,8 | 1 600 |
| 27.07.2009 11:18:57 | 453 | 113,1 | 105 | 115,0 | 100 | 117,0 | 119,8 | 100 | 120,0 | 1 500 | 122,8 | 1 600 |
| 27.07.2009 09:04:26 | 603 | 113,0 | 353 | 113,1 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 122,8 | 1 600 |
| 27.07.2009 09:00:02 | 353 | 113,0 | 103 | 113,1 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 122,8 | 1 600 |
| 24.07.2009 15:59:23 | 448 | 111,2 | 198 | 113,0 | 98 | 113,1 | 115,0 | 35 | 119,0 | 285 | 119,8 | 385 |
| 24.07.2009 15:59:23 | 448 | 111,2 | 198 | 113,0 | 98 | 113,1 | 115,0 | 35 | 119,0 | 285 | 119,8 | 385 |