RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:51:02 | 203 | 113,1 | 105 | 113,5 | 5 | 115,0 | 116,0 | 193 | 119,8 | 293 | 120,0 | 1 693 |
| 27.07.2009 16:51:02 | 203 | 113,1 | 105 | 113,5 | 5 | 115,0 | 116,0 | 193 | 119,8 | 293 | 120,0 | 1 693 |
| 27.07.2009 16:48:14 | 203 | 113,1 | 105 | 113,5 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 16:48:14 | 203 | 113,1 | 105 | 113,5 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 16:48:14 | 203 | 113,1 | 105 | 113,5 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 16:48:05 | 355 | 113,5 | 255 | 115,0 | 250 | 116,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 16:48:05 | 355 | 113,5 | 255 | 115,0 | 250 | 116,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 16:15:05 | 355 | 113,5 | 255 | 115,0 | 250 | 116,0 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 27.07.2009 16:15:05 | 355 | 113,5 | 255 | 115,0 | 250 | 116,0 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 27.07.2009 15:15:56 | 203 | 113,1 | 105 | 113,5 | 5 | 115,0 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 27.07.2009 12:44:04 | 353 | 113,0 | 103 | 113,1 | 5 | 115,0 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 27.07.2009 12:44:04 | 353 | 113,0 | 103 | 113,1 | 5 | 115,0 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 27.07.2009 12:37:23 | 353 | 113,0 | 103 | 113,1 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 12:36:51 | 353 | 113,0 | 103 | 113,1 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 12:10:49 | 603 | 113,0 | 353 | 113,1 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 12:10:49 | 603 | 113,0 | 353 | 113,1 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 11:54:37 | 453 | 113,1 | 105 | 115,0 | 100 | 117,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 27.07.2009 11:18:57 | 453 | 113,1 | 105 | 115,0 | 100 | 117,0 | 119,8 | 100 | 120,0 | 1 500 | 122,8 | 1 600 |
| 27.07.2009 11:18:57 | 453 | 113,1 | 105 | 115,0 | 100 | 117,0 | 119,8 | 100 | 120,0 | 1 500 | 122,8 | 1 600 |
| 27.07.2009 09:04:26 | 603 | 113,0 | 353 | 113,1 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 122,8 | 1 600 |
| 27.07.2009 09:00:02 | 353 | 113,0 | 103 | 113,1 | 5 | 115,0 | 119,8 | 100 | 120,0 | 1 500 | 122,8 | 1 600 |
| 24.07.2009 15:59:23 | 448 | 111,2 | 198 | 113,0 | 98 | 113,1 | 115,0 | 35 | 119,0 | 285 | 119,8 | 385 |
| 24.07.2009 15:59:23 | 448 | 111,2 | 198 | 113,0 | 98 | 113,1 | 115,0 | 35 | 119,0 | 285 | 119,8 | 385 |
| 24.07.2009 15:59:23 | 448 | 111,2 | 198 | 113,0 | 98 | 113,1 | 115,0 | 35 | 119,0 | 285 | 119,8 | 385 |
| 24.07.2009 15:46:18 | 448 | 111,2 | 198 | 113,0 | 98 | 113,1 | 115,0 | 45 | 119,0 | 295 | 119,8 | 395 |
| 24.07.2009 15:46:18 | 448 | 111,2 | 198 | 113,0 | 98 | 113,1 | 115,0 | 45 | 119,0 | 295 | 119,8 | 395 |
| 24.07.2009 15:46:18 | 448 | 111,2 | 198 | 113,0 | 98 | 113,1 | 115,0 | 45 | 119,0 | 295 | 119,8 | 395 |
| 24.07.2009 15:32:31 | 450 | 111,2 | 200 | 113,0 | 100 | 113,1 | 115,0 | 45 | 119,0 | 295 | 119,8 | 395 |
| 24.07.2009 15:32:31 | 450 | 111,2 | 200 | 113,0 | 100 | 113,1 | 115,0 | 45 | 119,0 | 295 | 119,8 | 395 |
| 24.07.2009 14:52:25 | 450 | 111,2 | 200 | 113,0 | 100 | 113,1 | 119,0 | 250 | 119,8 | 350 | 119,9 | 400 |
| 24.07.2009 13:58:41 | 450 | 111,2 | 200 | 113,0 | 100 | 113,1 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 13:58:41 | 450 | 111,2 | 200 | 113,0 | 100 | 113,1 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 13:45:58 | 450 | 111,0 | 350 | 111,2 | 100 | 113,0 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 13:45:58 | 450 | 111,0 | 350 | 111,2 | 100 | 113,0 | 119,0 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 13:40:57 | 450 | 111,0 | 350 | 111,2 | 100 | 113,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 24.07.2009 13:40:57 | 450 | 111,0 | 350 | 111,2 | 100 | 113,0 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 24.07.2009 13:27:47 | 450 | 110,0 | 350 | 111,0 | 250 | 111,2 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 24.07.2009 13:27:47 | 450 | 110,0 | 350 | 111,0 | 250 | 111,2 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |
| 24.07.2009 12:53:06 | 450 | 110,0 | 350 | 111,0 | 250 | 111,2 | 117,7 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 12:53:06 | 450 | 110,0 | 350 | 111,0 | 250 | 111,2 | 117,7 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 11:07:46 | 273 | 108,8 | 200 | 110,0 | 100 | 111,0 | 117,7 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 10:45:22 | 450 | 110,0 | 350 | 110,9 | 100 | 111,0 | 117,7 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 10:45:22 | 450 | 110,0 | 350 | 110,9 | 100 | 111,0 | 117,7 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 10:34:23 | 600 | 110,9 | 350 | 111,0 | 250 | 111,5 | 117,7 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 10:32:00 | 600 | 110,0 | 500 | 110,9 | 250 | 111,5 | 117,7 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 10:31:45 | 750 | 110,8 | 500 | 110,9 | 250 | 111,5 | 117,7 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 10:31:45 | 750 | 110,8 | 500 | 110,9 | 250 | 111,5 | 117,7 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 10:30:25 | 600 | 110,0 | 500 | 110,8 | 250 | 110,9 | 117,7 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 10:30:25 | 600 | 110,0 | 500 | 110,8 | 250 | 110,9 | 117,7 | 250 | 119,8 | 350 | 120,0 | 1 750 |
| 24.07.2009 10:30:00 | 600 | 110,0 | 500 | 110,8 | 250 | 110,9 | 119,8 | 100 | 120,0 | 1 500 | 121,0 | 1 750 |