RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2009 16:03:38 | 600 | 107,2 | 550 | 107,3 | 250 | 107,5 | 115,3 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 14:48:38 | 600 | 107,2 | 550 | 107,3 | 250 | 107,5 | 115,3 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 14:48:38 | 600 | 107,2 | 550 | 107,3 | 250 | 107,5 | 115,3 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 14:48:14 | 600 | 107,2 | 550 | 107,3 | 250 | 107,5 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 14:48:14 | 600 | 107,2 | 550 | 107,3 | 250 | 107,5 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 14:07:06 | 384 | 107,0 | 350 | 107,2 | 300 | 107,3 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 14:07:06 | 384 | 107,0 | 350 | 107,2 | 300 | 107,3 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 13:53:22 | 134 | 107,0 | 100 | 107,2 | 50 | 107,3 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 13:53:22 | 134 | 107,0 | 100 | 107,2 | 50 | 107,3 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 11:51:06 | 134 | 107,0 | 100 | 107,2 | 50 | 107,3 | 114,2 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 11:51:06 | 134 | 107,0 | 100 | 107,2 | 50 | 107,3 | 114,2 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 11:00:49 | 134 | 106,0 | 84 | 107,0 | 50 | 107,2 | 114,2 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 11:00:40 | 134 | 106,0 | 84 | 107,0 | 50 | 107,2 | 114,2 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 11:00:40 | 134 | 106,0 | 84 | 107,0 | 50 | 107,2 | 114,2 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 10:36:02 | 134 | 106,0 | 84 | 107,0 | 50 | 107,2 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 10:22:22 | 334 | 105,5 | 84 | 107,0 | 50 | 107,2 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 10:21:45 | 134 | 105,0 | 84 | 107,0 | 50 | 107,2 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 10:21:45 | 134 | 105,0 | 84 | 107,0 | 50 | 107,2 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 09:49:05 | 283 | 107,0 | 249 | 107,2 | 199 | 110,0 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 09:47:36 | 499 | 107,2 | 449 | 109,0 | 199 | 110,0 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 09:47:36 | 499 | 107,2 | 449 | 109,0 | 199 | 110,0 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 09:46:52 | 499 | 107,2 | 449 | 109,0 | 199 | 110,0 | 115,0 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 09:46:52 | 499 | 107,2 | 449 | 109,0 | 199 | 110,0 | 115,0 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 09:46:52 | 499 | 107,2 | 449 | 109,0 | 199 | 110,0 | 115,0 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 09:19:01 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 115,0 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 09:19:01 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 115,0 | 250 | 116,0 | 500 | 117,0 | 750 |
| 15.07.2009 09:04:34 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 09:04:34 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 116,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 15.07.2009 09:00:02 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 15:52:37 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 115,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 14.07.2009 15:52:37 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 115,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 14.07.2009 15:52:13 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 14:22:28 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 117,0 | 250 | 119,9 | 500 | 120,0 | 1 900 |
| 14.07.2009 14:17:26 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 14:13:15 | 460 | 107,0 | 256 | 107,2 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 14:13:15 | 460 | 107,0 | 256 | 107,2 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 13:55:37 | 460 | 107,0 | 256 | 107,2 | 206 | 110,0 | 116,8 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 14.07.2009 13:55:37 | 460 | 107,0 | 256 | 107,2 | 206 | 110,0 | 116,8 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 14.07.2009 13:54:34 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 13:54:34 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 13:54:34 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 13:54:34 | 460 | 107,0 | 256 | 107,2 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 13:54:34 | 460 | 107,0 | 256 | 107,2 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 13:54:14 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 110,0 | 44 | 117,0 | 294 | 120,0 | 1 694 |
| 14.07.2009 13:54:14 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 110,0 | 44 | 117,0 | 294 | 120,0 | 1 694 |
| 14.07.2009 13:54:14 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 110,0 | 44 | 117,0 | 294 | 120,0 | 1 694 |
| 14.07.2009 13:54:14 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 110,0 | 156 | 117,0 | 406 | 120,0 | 1 806 |
| 14.07.2009 13:54:14 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 110,0 | 156 | 117,0 | 406 | 120,0 | 1 806 |
| 14.07.2009 13:54:14 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 110,0 | 156 | 117,0 | 406 | 120,0 | 1 806 |
| 14.07.2009 13:44:17 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |