RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2009 15:52:37 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 115,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 14.07.2009 15:52:37 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 115,0 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 14.07.2009 15:52:13 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 14:22:28 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 117,0 | 250 | 119,9 | 500 | 120,0 | 1 900 |
| 14.07.2009 14:17:26 | 506 | 107,2 | 456 | 109,0 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 14:13:15 | 460 | 107,0 | 256 | 107,2 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 14:13:15 | 460 | 107,0 | 256 | 107,2 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 13:55:37 | 460 | 107,0 | 256 | 107,2 | 206 | 110,0 | 116,8 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 14.07.2009 13:55:37 | 460 | 107,0 | 256 | 107,2 | 206 | 110,0 | 116,8 | 250 | 117,0 | 500 | 120,0 | 1 900 |
| 14.07.2009 13:54:34 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 13:54:34 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 13:54:34 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 13:54:34 | 460 | 107,0 | 256 | 107,2 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 13:54:34 | 460 | 107,0 | 256 | 107,2 | 206 | 110,0 | 117,0 | 250 | 120,0 | 1 650 | 122,0 | 1 700 |
| 14.07.2009 13:54:14 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 110,0 | 44 | 117,0 | 294 | 120,0 | 1 694 |
| 14.07.2009 13:54:14 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 110,0 | 44 | 117,0 | 294 | 120,0 | 1 694 |
| 14.07.2009 13:54:14 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 110,0 | 44 | 117,0 | 294 | 120,0 | 1 694 |
| 14.07.2009 13:54:14 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 110,0 | 156 | 117,0 | 406 | 120,0 | 1 806 |
| 14.07.2009 13:54:14 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 110,0 | 156 | 117,0 | 406 | 120,0 | 1 806 |
| 14.07.2009 13:54:14 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 110,0 | 156 | 117,0 | 406 | 120,0 | 1 806 |
| 14.07.2009 13:44:17 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 12:56:21 | 304 | 105,0 | 254 | 107,0 | 50 | 107,2 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 11:49:26 | 304 | 103,2 | 254 | 107,0 | 50 | 107,2 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 11:49:26 | 304 | 103,2 | 254 | 107,0 | 50 | 107,2 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 11:41:25 | 304 | 103,2 | 254 | 107,0 | 50 | 107,2 | 109,0 | 250 | 109,9 | 388 | 110,0 | 544 |
| 14.07.2009 11:41:25 | 304 | 103,2 | 254 | 107,0 | 50 | 107,2 | 109,0 | 250 | 109,9 | 388 | 110,0 | 544 |
| 14.07.2009 11:40:34 | 304 | 103,2 | 254 | 107,0 | 50 | 107,2 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 11:40:34 | 304 | 103,2 | 254 | 107,0 | 50 | 107,2 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 11:21:58 | 303 | 103,1 | 254 | 103,2 | 204 | 107,0 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 09:40:10 | 303 | 103,0 | 253 | 103,1 | 204 | 107,0 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 09:35:00 | 303 | 103,0 | 253 | 103,1 | 204 | 107,0 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 09:35:00 | 303 | 103,0 | 253 | 103,1 | 204 | 107,0 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 09:20:03 | 103 | 103,0 | 53 | 103,1 | 4 | 107,0 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 09:18:45 | 554 | 102,5 | 54 | 103,0 | 4 | 107,0 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 09:18:05 | 107 | 102,2 | 54 | 103,0 | 4 | 107,0 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 09:17:02 | 78 | 102,0 | 57 | 102,2 | 4 | 107,0 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 09:17:02 | 78 | 102,0 | 57 | 102,2 | 4 | 107,0 | 109,9 | 138 | 110,0 | 294 | 117,0 | 544 |
| 14.07.2009 09:08:26 | 78 | 102,0 | 57 | 102,2 | 4 | 107,0 | 110,0 | 156 | 117,0 | 406 | 120,0 | 1 806 |
| 14.07.2009 09:00:03 | 78 | 102,0 | 57 | 102,2 | 4 | 107,0 | 110,0 | 156 | 116,4 | 294 | 117,0 | 544 |
| 13.07.2009 16:07:10 | 75 | 102,0 | 54 | 102,1 | 4 | 107,0 | 108,5 | 246 | 110,0 | 402 | 116,4 | 540 |
| 13.07.2009 15:32:26 | 321 | 101,3 | 71 | 102,0 | 50 | 102,1 | 108,5 | 246 | 110,0 | 402 | 116,4 | 540 |
| 13.07.2009 15:32:26 | 321 | 101,3 | 71 | 102,0 | 50 | 102,1 | 108,5 | 246 | 110,0 | 402 | 116,4 | 540 |
| 13.07.2009 15:32:26 | 321 | 101,3 | 71 | 102,0 | 50 | 102,1 | 108,5 | 246 | 110,0 | 402 | 116,4 | 540 |
| 13.07.2009 15:32:26 | 75 | 102,0 | 54 | 102,1 | 4 | 107,0 | 108,5 | 246 | 110,0 | 402 | 116,4 | 540 |
| 13.07.2009 15:32:26 | 75 | 102,0 | 54 | 102,1 | 4 | 107,0 | 108,5 | 246 | 110,0 | 402 | 116,4 | 540 |
| 13.07.2009 15:12:46 | 321 | 101,3 | 71 | 102,0 | 50 | 102,1 | 107,0 | 32 | 108,5 | 278 | 110,0 | 434 |
| 13.07.2009 15:12:46 | 321 | 101,3 | 71 | 102,0 | 50 | 102,1 | 107,0 | 32 | 108,5 | 278 | 110,0 | 434 |
| 13.07.2009 14:55:48 | 321 | 101,2 | 271 | 101,3 | 21 | 102,0 | 107,0 | 32 | 108,5 | 278 | 110,0 | 434 |
| 13.07.2009 13:47:37 | 74 | 101,1 | 71 | 101,2 | 21 | 102,0 | 107,0 | 32 | 108,5 | 278 | 110,0 | 434 |
| 13.07.2009 13:47:37 | 74 | 101,1 | 71 | 101,2 | 21 | 102,0 | 107,0 | 32 | 108,5 | 278 | 110,0 | 434 |