RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2009 16:40:06 | 71 | 100,0 | 54 | 101,2 | 4 | 109,0 | 110,0 | 455 | 115,9 | 705 | 116,0 | 955 |
| 09.07.2009 16:40:06 | 71 | 100,0 | 54 | 101,2 | 4 | 109,0 | 110,0 | 455 | 115,9 | 705 | 116,0 | 955 |
| 09.07.2009 14:53:30 | 567 | 99,5 | 67 | 100,0 | 50 | 101,2 | 110,0 | 455 | 115,9 | 705 | 116,0 | 955 |
| 09.07.2009 12:14:27 | 317 | 99,2 | 67 | 100,0 | 50 | 101,2 | 110,0 | 455 | 115,9 | 705 | 116,0 | 955 |
| 09.07.2009 12:14:27 | 317 | 99,2 | 67 | 100,0 | 50 | 101,2 | 110,0 | 455 | 115,9 | 705 | 116,0 | 955 |
| 09.07.2009 11:25:22 | 317 | 99,2 | 67 | 100,0 | 50 | 101,2 | 110,0 | 245 | 115,9 | 495 | 116,0 | 745 |
| 09.07.2009 10:38:42 | 310 | 99,0 | 300 | 99,2 | 50 | 101,2 | 110,0 | 245 | 115,9 | 495 | 116,0 | 745 |
| 09.07.2009 10:38:42 | 310 | 99,0 | 300 | 99,2 | 50 | 101,2 | 110,0 | 245 | 115,9 | 495 | 116,0 | 745 |
| 09.07.2009 10:13:45 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 110,0 | 245 | 115,9 | 495 | 116,0 | 745 |
| 09.07.2009 10:13:12 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 110,0 | 245 | 115,9 | 495 | 116,0 | 745 |
| 09.07.2009 09:44:24 | 760 | 88,0 | 260 | 99,0 | 250 | 99,2 | 110,0 | 245 | 115,9 | 495 | 116,0 | 745 |
| 09.07.2009 09:06:24 | 760 | 88,0 | 260 | 99,0 | 250 | 99,2 | 110,0 | 245 | 115,9 | 495 | 116,4 | 633 |
| 09.07.2009 09:00:03 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 110,0 | 245 | 115,9 | 495 | 116,4 | 633 |
| 08.07.2009 16:31:58 | 12 | 101,0 | 5 | 110,0 | 1 | 110,5 | 115,9 | 250 | 116,4 | 388 | 116,5 | 638 |
| 08.07.2009 14:13:48 | 12 | 101,0 | 5 | 110,0 | 1 | 110,5 | 115,9 | 250 | 116,4 | 388 | 116,5 | 638 |
| 08.07.2009 14:13:48 | 12 | 101,0 | 5 | 110,0 | 1 | 110,5 | 115,9 | 250 | 116,4 | 388 | 116,5 | 638 |
| 08.07.2009 13:28:06 | 61 | 100,3 | 11 | 101,0 | 4 | 110,0 | 115,9 | 250 | 116,4 | 388 | 116,5 | 638 |
| 08.07.2009 09:36:16 | 94 | 100,0 | 54 | 100,3 | 4 | 110,0 | 115,9 | 250 | 116,4 | 388 | 116,5 | 638 |
| 08.07.2009 09:24:39 | 294 | 99,2 | 44 | 100,0 | 4 | 110,0 | 115,9 | 250 | 116,4 | 388 | 116,5 | 638 |
| 08.07.2009 09:20:42 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 115,9 | 250 | 116,4 | 388 | 116,5 | 638 |
| 08.07.2009 09:20:42 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 115,9 | 250 | 116,4 | 388 | 116,5 | 638 |
| 08.07.2009 09:20:42 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 115,9 | 250 | 116,4 | 388 | 116,5 | 638 |
| 08.07.2009 09:20:42 | 264 | 99,0 | 254 | 99,2 | 4 | 110,0 | 115,9 | 250 | 116,4 | 388 | 116,5 | 638 |
| 08.07.2009 09:20:42 | 264 | 99,0 | 254 | 99,2 | 4 | 110,0 | 115,9 | 250 | 116,4 | 388 | 116,5 | 638 |
| 08.07.2009 09:00:03 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 110,0 | 31 | 115,9 | 281 | 116,4 | 419 |
| 07.07.2009 15:01:58 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 115,8 | 30 | 115,9 | 280 | 116,0 | 310 |
| 07.07.2009 14:14:20 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 115,8 | 30 | 115,9 | 280 | 116,0 | 310 |
| 07.07.2009 14:14:20 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 115,8 | 30 | 115,9 | 280 | 116,0 | 310 |
| 07.07.2009 13:49:44 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 115,9 | 250 | 116,0 | 280 | 116,4 | 418 |
| 07.07.2009 13:48:39 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 115,9 | 250 | 116,0 | 280 | 116,4 | 418 |
| 07.07.2009 12:31:44 | 510 | 92,0 | 260 | 99,0 | 250 | 99,2 | 115,9 | 250 | 116,0 | 280 | 116,4 | 418 |
| 07.07.2009 12:31:44 | 510 | 92,0 | 260 | 99,0 | 250 | 99,2 | 115,9 | 250 | 116,0 | 280 | 116,4 | 418 |
| 07.07.2009 10:25:58 | 510 | 92,0 | 260 | 99,0 | 250 | 99,2 | 116,0 | 30 | 116,4 | 168 | 116,5 | 418 |
| 07.07.2009 09:49:45 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 116,0 | 30 | 116,4 | 168 | 116,5 | 418 |
| 07.07.2009 09:49:45 | 318 | 84,0 | 260 | 99,0 | 250 | 99,2 | 116,0 | 30 | 116,4 | 168 | 116,5 | 418 |
| 07.07.2009 09:25:42 | 510 | 99,0 | 500 | 99,2 | 250 | 107,3 | 116,0 | 30 | 116,4 | 168 | 116,5 | 418 |
| 07.07.2009 09:25:42 | 510 | 99,0 | 500 | 99,2 | 250 | 107,3 | 116,0 | 30 | 116,4 | 168 | 116,5 | 418 |
| 07.07.2009 09:00:03 | 510 | 99,0 | 500 | 99,2 | 250 | 107,3 | 116,4 | 138 | 116,5 | 388 | 118,0 | 638 |
| 03.07.2009 11:23:56 | 550 | 99,2 | 300 | 101,2 | 250 | 107,3 | 116,0 | 31 | 116,4 | 169 | 116,5 | 419 |
| 03.07.2009 10:13:23 | 350 | 100,0 | 300 | 101,2 | 250 | 107,3 | 116,0 | 31 | 116,4 | 169 | 116,5 | 419 |
| 03.07.2009 10:13:23 | 350 | 100,0 | 300 | 101,2 | 250 | 107,3 | 116,0 | 31 | 116,4 | 169 | 116,5 | 419 |
| 03.07.2009 09:00:03 | 350 | 100,0 | 300 | 101,2 | 250 | 107,3 | 116,4 | 138 | 116,5 | 388 | 118,0 | 638 |
| 02.07.2009 16:05:34 | 350 | 100,0 | 300 | 101,2 | 250 | 107,3 | 116,5 | 250 | 116,9 | 388 | 118,0 | 638 |
| 02.07.2009 16:05:34 | 350 | 100,0 | 300 | 101,2 | 250 | 107,3 | 116,5 | 250 | 116,9 | 388 | 118,0 | 638 |
| 02.07.2009 09:00:02 | 350 | 100,0 | 300 | 101,2 | 250 | 107,3 | 116,9 | 138 | 118,0 | 388 | 119,0 | 598 |
| 01.07.2009 14:17:43 | 345 | 107,1 | 300 | 107,2 | 250 | 107,3 | 116,9 | 138 | 117,0 | 388 | 117,9 | 419 |
| 01.07.2009 14:17:43 | 345 | 107,1 | 300 | 107,2 | 250 | 107,3 | 116,9 | 138 | 117,0 | 388 | 117,9 | 419 |
| 01.07.2009 13:11:32 | 345 | 107,0 | 95 | 107,1 | 50 | 107,2 | 116,9 | 138 | 117,0 | 388 | 117,9 | 419 |
| 01.07.2009 13:11:32 | 345 | 107,0 | 95 | 107,1 | 50 | 107,2 | 116,9 | 138 | 117,0 | 388 | 117,9 | 419 |
| 01.07.2009 13:11:13 | 345 | 107,0 | 95 | 107,1 | 50 | 107,2 | 117,0 | 250 | 117,9 | 281 | 118,0 | 531 |