RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 11:23:56 | 550 | 99,2 | 300 | 101,2 | 250 | 107,3 | 116,0 | 31 | 116,4 | 169 | 116,5 | 419 |
| 03.07.2009 10:13:23 | 350 | 100,0 | 300 | 101,2 | 250 | 107,3 | 116,0 | 31 | 116,4 | 169 | 116,5 | 419 |
| 03.07.2009 10:13:23 | 350 | 100,0 | 300 | 101,2 | 250 | 107,3 | 116,0 | 31 | 116,4 | 169 | 116,5 | 419 |
| 03.07.2009 09:00:03 | 350 | 100,0 | 300 | 101,2 | 250 | 107,3 | 116,4 | 138 | 116,5 | 388 | 118,0 | 638 |
| 02.07.2009 16:05:34 | 350 | 100,0 | 300 | 101,2 | 250 | 107,3 | 116,5 | 250 | 116,9 | 388 | 118,0 | 638 |
| 02.07.2009 16:05:34 | 350 | 100,0 | 300 | 101,2 | 250 | 107,3 | 116,5 | 250 | 116,9 | 388 | 118,0 | 638 |
| 02.07.2009 09:00:02 | 350 | 100,0 | 300 | 101,2 | 250 | 107,3 | 116,9 | 138 | 118,0 | 388 | 119,0 | 598 |
| 01.07.2009 14:17:43 | 345 | 107,1 | 300 | 107,2 | 250 | 107,3 | 116,9 | 138 | 117,0 | 388 | 117,9 | 419 |
| 01.07.2009 14:17:43 | 345 | 107,1 | 300 | 107,2 | 250 | 107,3 | 116,9 | 138 | 117,0 | 388 | 117,9 | 419 |
| 01.07.2009 13:11:32 | 345 | 107,0 | 95 | 107,1 | 50 | 107,2 | 116,9 | 138 | 117,0 | 388 | 117,9 | 419 |
| 01.07.2009 13:11:32 | 345 | 107,0 | 95 | 107,1 | 50 | 107,2 | 116,9 | 138 | 117,0 | 388 | 117,9 | 419 |
| 01.07.2009 13:11:13 | 345 | 107,0 | 95 | 107,1 | 50 | 107,2 | 117,0 | 250 | 117,9 | 281 | 118,0 | 531 |
| 01.07.2009 13:02:38 | 345 | 107,0 | 95 | 107,1 | 50 | 107,2 | 117,0 | 250 | 117,8 | 388 | 117,9 | 419 |
| 01.07.2009 13:02:38 | 345 | 107,0 | 95 | 107,1 | 50 | 107,2 | 117,0 | 250 | 117,8 | 388 | 117,9 | 419 |
| 01.07.2009 12:56:19 | 345 | 101,2 | 295 | 107,0 | 45 | 107,1 | 117,0 | 250 | 117,8 | 388 | 117,9 | 419 |
| 01.07.2009 10:07:53 | 345 | 101,2 | 295 | 107,0 | 45 | 107,1 | 117,0 | 250 | 117,8 | 388 | 117,9 | 419 |
| 01.07.2009 09:32:55 | 345 | 100,0 | 295 | 107,0 | 45 | 107,1 | 117,0 | 250 | 117,8 | 388 | 117,9 | 419 |
| 01.07.2009 09:32:55 | 345 | 100,0 | 295 | 107,0 | 45 | 107,1 | 117,0 | 250 | 117,8 | 388 | 117,9 | 419 |
| 01.07.2009 09:21:23 | 310 | 99,0 | 300 | 100,0 | 250 | 107,0 | 117,0 | 250 | 117,8 | 388 | 117,9 | 419 |
| 01.07.2009 09:21:23 | 310 | 99,0 | 300 | 100,0 | 250 | 107,0 | 117,0 | 250 | 117,8 | 388 | 117,9 | 419 |
| 01.07.2009 09:18:47 | 310 | 99,0 | 300 | 100,0 | 250 | 107,0 | 117,8 | 138 | 117,9 | 169 | 118,0 | 419 |
| 01.07.2009 09:18:47 | 310 | 99,0 | 300 | 100,0 | 250 | 107,0 | 117,8 | 138 | 117,9 | 169 | 118,0 | 419 |
| 01.07.2009 09:06:48 | 78 | 95,0 | 60 | 99,0 | 50 | 100,0 | 117,8 | 138 | 117,9 | 169 | 118,0 | 419 |
| 01.07.2009 09:00:02 | 160 | 91,1 | 60 | 99,0 | 50 | 100,0 | 117,8 | 138 | 117,9 | 169 | 118,0 | 419 |
| 30.06.2009 14:52:12 | 390 | 105,0 | 380 | 107,0 | 130 | 113,8 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:52:12 | 390 | 105,0 | 380 | 107,0 | 130 | 113,8 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:39:38 | 327 | 100,0 | 260 | 105,0 | 250 | 107,0 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:38:51 | 327 | 100,0 | 260 | 105,0 | 250 | 107,0 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:38:51 | 327 | 100,0 | 260 | 105,0 | 250 | 107,0 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:38:51 | 327 | 100,0 | 260 | 105,0 | 250 | 107,0 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:28:15 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:28:15 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:27:52 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 281 | 118,0 | 531 | 119,8 | 581 |
| 30.06.2009 13:13:54 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 281 | 118,0 | 531 | 119,7 | 669 |
| 30.06.2009 11:28:05 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 281 | 118,0 | 531 | 119,7 | 669 |
| 30.06.2009 11:00:17 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 281 | 118,0 | 531 | 119,7 | 669 |
| 30.06.2009 11:00:17 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 281 | 118,0 | 531 | 119,7 | 669 |
| 30.06.2009 10:25:15 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 31 | 118,0 | 281 | 119,7 | 419 |
| 30.06.2009 10:25:15 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 31 | 118,0 | 281 | 119,7 | 419 |
| 30.06.2009 10:22:02 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 30.06.2009 10:21:33 | 80 | 100,0 | 30 | 105,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 30.06.2009 09:20:52 | 330 | 100,0 | 280 | 105,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 30.06.2009 09:13:34 | 330 | 100,0 | 280 | 105,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 30.06.2009 09:11:17 | 295 | 99,9 | 280 | 105,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 30.06.2009 09:09:59 | 530 | 99,3 | 280 | 105,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 30.06.2009 09:00:02 | 280 | 99,3 | 30 | 105,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 29.06.2009 16:22:31 | 291 | 99,2 | 41 | 104,0 | 30 | 105,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 16:22:31 | 291 | 99,2 | 41 | 104,0 | 30 | 105,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 16:16:36 | 361 | 91,1 | 261 | 99,2 | 11 | 104,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 16:16:36 | 361 | 91,1 | 261 | 99,2 | 11 | 104,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |