RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 14:52:12 | 390 | 105,0 | 380 | 107,0 | 130 | 113,8 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:52:12 | 390 | 105,0 | 380 | 107,0 | 130 | 113,8 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:39:38 | 327 | 100,0 | 260 | 105,0 | 250 | 107,0 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:38:51 | 327 | 100,0 | 260 | 105,0 | 250 | 107,0 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:38:51 | 327 | 100,0 | 260 | 105,0 | 250 | 107,0 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:38:51 | 327 | 100,0 | 260 | 105,0 | 250 | 107,0 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:28:15 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:28:15 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,8 | 138 | 117,9 | 419 | 118,0 | 669 |
| 30.06.2009 14:27:52 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 281 | 118,0 | 531 | 119,8 | 581 |
| 30.06.2009 13:13:54 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 281 | 118,0 | 531 | 119,7 | 669 |
| 30.06.2009 11:28:05 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 281 | 118,0 | 531 | 119,7 | 669 |
| 30.06.2009 11:00:17 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 281 | 118,0 | 531 | 119,7 | 669 |
| 30.06.2009 11:00:17 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 281 | 118,0 | 531 | 119,7 | 669 |
| 30.06.2009 10:25:15 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 31 | 118,0 | 281 | 119,7 | 419 |
| 30.06.2009 10:25:15 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 117,9 | 31 | 118,0 | 281 | 119,7 | 419 |
| 30.06.2009 10:22:02 | 280 | 105,0 | 270 | 107,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 30.06.2009 10:21:33 | 80 | 100,0 | 30 | 105,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 30.06.2009 09:20:52 | 330 | 100,0 | 280 | 105,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 30.06.2009 09:13:34 | 330 | 100,0 | 280 | 105,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 30.06.2009 09:11:17 | 295 | 99,9 | 280 | 105,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 30.06.2009 09:09:59 | 530 | 99,3 | 280 | 105,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 30.06.2009 09:00:02 | 280 | 99,3 | 30 | 105,0 | 20 | 114,0 | 118,0 | 250 | 119,7 | 388 | 119,8 | 438 |
| 29.06.2009 16:22:31 | 291 | 99,2 | 41 | 104,0 | 30 | 105,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 16:22:31 | 291 | 99,2 | 41 | 104,0 | 30 | 105,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 16:16:36 | 361 | 91,1 | 261 | 99,2 | 11 | 104,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 16:16:36 | 361 | 91,1 | 261 | 99,2 | 11 | 104,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 15:47:30 | 351 | 91,1 | 251 | 99,2 | 1 | 104,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 15:47:30 | 351 | 91,1 | 251 | 99,2 | 1 | 104,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 15:43:00 | 601 | 91,1 | 501 | 99,2 | 251 | 104,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 15:43:00 | 601 | 91,1 | 501 | 99,2 | 251 | 104,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 15:43:00 | 601 | 91,1 | 501 | 99,2 | 251 | 104,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 15:40:54 | 601 | 91,1 | 501 | 99,2 | 251 | 104,0 | 105,0 | 96 | 114,0 | 346 | 119,5 | 356 |
| 29.06.2009 15:32:08 | 601 | 91,1 | 501 | 99,2 | 251 | 104,0 | 105,0 | 96 | 114,0 | 346 | 119,5 | 356 |
| 29.06.2009 15:32:08 | 601 | 91,1 | 501 | 99,2 | 251 | 104,0 | 105,0 | 96 | 114,0 | 346 | 119,5 | 356 |
| 29.06.2009 15:21:51 | 600 | 91,1 | 500 | 99,2 | 250 | 104,0 | 105,0 | 96 | 114,0 | 346 | 119,5 | 356 |
| 29.06.2009 15:21:51 | 600 | 91,1 | 500 | 99,2 | 250 | 104,0 | 105,0 | 96 | 114,0 | 346 | 119,5 | 356 |
| 29.06.2009 15:20:14 | 400 | 91,0 | 350 | 91,1 | 250 | 99,2 | 105,0 | 96 | 114,0 | 346 | 119,5 | 356 |
| 29.06.2009 15:15:38 | 400 | 91,0 | 350 | 91,1 | 250 | 99,2 | 105,0 | 96 | 114,0 | 346 | 119,5 | 356 |
| 29.06.2009 15:15:38 | 400 | 91,0 | 350 | 91,1 | 250 | 99,2 | 105,0 | 96 | 114,0 | 346 | 119,5 | 356 |
| 29.06.2009 15:15:38 | 400 | 91,0 | 350 | 91,1 | 250 | 99,2 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 15:15:38 | 400 | 91,0 | 350 | 91,1 | 250 | 99,2 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 15:15:38 | 400 | 91,0 | 350 | 91,1 | 250 | 99,2 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 15:14:40 | 504 | 91,1 | 404 | 99,2 | 154 | 105,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 15:06:30 | 504 | 91,1 | 404 | 99,2 | 154 | 105,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 14:49:56 | 454 | 91,0 | 404 | 99,2 | 154 | 105,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 14:25:16 | 454 | 91,0 | 404 | 99,2 | 154 | 105,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 14:25:16 | 454 | 91,0 | 404 | 99,2 | 154 | 105,0 | 114,0 | 250 | 119,5 | 260 | 119,7 | 350 |
| 29.06.2009 13:57:55 | 454 | 91,0 | 404 | 99,2 | 154 | 105,0 | 119,5 | 10 | 119,7 | 100 | 119,8 | 150 |
| 29.06.2009 13:57:55 | 454 | 91,0 | 404 | 99,2 | 154 | 105,0 | 119,5 | 10 | 119,7 | 100 | 119,8 | 150 |
| 29.06.2009 13:57:55 | 454 | 91,0 | 404 | 99,2 | 154 | 105,0 | 119,5 | 10 | 119,7 | 100 | 119,8 | 150 |