RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 15:49:04 | 327 | 106,0 | 77 | 106,7 | 30 | 107,0 | 117,9 | 90 | 118,0 | 340 | 120,5 | 570 |
| 24.06.2009 15:48:04 | 327 | 106,6 | 77 | 106,7 | 30 | 107,0 | 117,9 | 90 | 118,0 | 340 | 120,5 | 570 |
| 24.06.2009 15:46:16 | 327 | 106,6 | 77 | 106,7 | 30 | 107,0 | 117,9 | 90 | 118,0 | 340 | 120,5 | 570 |
| 24.06.2009 15:46:16 | 327 | 106,6 | 77 | 106,7 | 30 | 107,0 | 117,9 | 90 | 118,0 | 340 | 120,5 | 570 |
| 24.06.2009 15:45:02 | 327 | 106,6 | 77 | 106,7 | 30 | 107,0 | 118,0 | 250 | 120,5 | 480 | 120,8 | 530 |
| 24.06.2009 15:44:45 | 327 | 106,6 | 77 | 106,7 | 30 | 107,0 | 118,0 | 250 | 120,4 | 340 | 120,5 | 570 |
| 24.06.2009 15:33:11 | 530 | 106,1 | 280 | 106,6 | 30 | 107,0 | 118,0 | 250 | 120,4 | 340 | 120,5 | 570 |
| 24.06.2009 15:33:11 | 530 | 106,1 | 280 | 106,6 | 30 | 107,0 | 118,0 | 250 | 120,4 | 340 | 120,5 | 570 |
| 24.06.2009 15:22:24 | 305 | 106,6 | 55 | 107,0 | 25 | 109,0 | 118,0 | 250 | 120,4 | 340 | 120,5 | 570 |
| 24.06.2009 15:02:32 | 305 | 106,1 | 55 | 107,0 | 25 | 109,0 | 118,0 | 250 | 120,4 | 340 | 120,5 | 570 |
| 24.06.2009 15:02:32 | 305 | 106,1 | 55 | 107,0 | 25 | 109,0 | 118,0 | 250 | 120,4 | 340 | 120,5 | 570 |
| 24.06.2009 15:02:16 | 305 | 106,1 | 55 | 107,0 | 25 | 109,0 | 120,4 | 90 | 120,5 | 320 | 120,8 | 370 |
| 24.06.2009 11:50:24 | 305 | 106,1 | 55 | 107,0 | 25 | 109,0 | 120,4 | 90 | 120,5 | 320 | 120,8 | 370 |
| 24.06.2009 11:50:24 | 305 | 106,1 | 55 | 107,0 | 25 | 109,0 | 120,4 | 90 | 120,5 | 320 | 120,8 | 370 |
| 24.06.2009 11:21:46 | 530 | 106,0 | 280 | 106,1 | 30 | 107,0 | 120,4 | 90 | 120,5 | 320 | 120,8 | 370 |
| 24.06.2009 11:21:46 | 530 | 106,0 | 280 | 106,1 | 30 | 107,0 | 120,4 | 90 | 120,5 | 320 | 120,8 | 370 |
| 24.06.2009 11:21:04 | 530 | 106,0 | 280 | 106,1 | 30 | 107,0 | 120,5 | 230 | 120,8 | 280 | 121,0 | 530 |
| 24.06.2009 10:29:23 | 530 | 106,0 | 280 | 106,1 | 30 | 107,0 | 120,5 | 230 | 120,8 | 280 | 120,9 | 370 |
| 24.06.2009 10:29:23 | 530 | 106,0 | 280 | 106,1 | 30 | 107,0 | 120,5 | 230 | 120,8 | 280 | 120,9 | 370 |
| 24.06.2009 10:01:08 | 510 | 105,2 | 500 | 106,0 | 250 | 106,1 | 120,5 | 230 | 120,8 | 280 | 120,9 | 370 |
| 24.06.2009 10:01:08 | 510 | 105,2 | 500 | 106,0 | 250 | 106,1 | 120,5 | 230 | 120,8 | 280 | 120,9 | 370 |
| 24.06.2009 10:01:02 | 308 | 105,1 | 260 | 105,2 | 250 | 106,0 | 120,5 | 230 | 120,8 | 280 | 120,9 | 370 |
| 24.06.2009 10:01:02 | 308 | 105,1 | 260 | 105,2 | 250 | 106,0 | 120,5 | 230 | 120,8 | 280 | 120,9 | 370 |
| 24.06.2009 09:54:22 | 308 | 105,1 | 260 | 105,2 | 250 | 106,0 | 120,8 | 50 | 120,9 | 140 | 121,0 | 390 |
| 24.06.2009 09:54:22 | 308 | 105,1 | 260 | 105,2 | 250 | 106,0 | 120,8 | 50 | 120,9 | 140 | 121,0 | 390 |
| 24.06.2009 09:24:48 | 308 | 105,0 | 58 | 105,1 | 10 | 105,2 | 120,8 | 50 | 120,9 | 140 | 121,0 | 390 |
| 24.06.2009 09:19:45 | 308 | 105,0 | 58 | 105,1 | 10 | 105,2 | 120,8 | 50 | 120,9 | 140 | 121,0 | 390 |
| 24.06.2009 09:19:36 | 308 | 105,0 | 58 | 105,1 | 10 | 105,2 | 120,8 | 50 | 120,9 | 140 | 121,0 | 390 |
| 24.06.2009 09:19:36 | 308 | 105,0 | 58 | 105,1 | 10 | 105,2 | 120,8 | 50 | 120,9 | 140 | 121,0 | 390 |
| 24.06.2009 09:19:12 | 308 | 105,0 | 58 | 105,1 | 10 | 105,2 | 120,9 | 90 | 121,0 | 340 | 122,1 | 590 |
| 24.06.2009 09:14:48 | 308 | 105,0 | 58 | 105,1 | 10 | 105,2 | 120,9 | 90 | 121,0 | 340 | 122,1 | 590 |
| 24.06.2009 09:14:48 | 308 | 105,0 | 58 | 105,1 | 10 | 105,2 | 120,9 | 90 | 121,0 | 340 | 122,1 | 590 |
| 24.06.2009 09:12:59 | 356 | 87,2 | 298 | 105,0 | 48 | 105,1 | 120,9 | 90 | 121,0 | 340 | 122,1 | 590 |
| 24.06.2009 09:11:30 | 398 | 81,0 | 298 | 105,0 | 48 | 105,1 | 120,9 | 90 | 121,0 | 340 | 122,1 | 590 |
| 24.06.2009 09:11:30 | 398 | 81,0 | 298 | 105,0 | 48 | 105,1 | 120,9 | 90 | 121,0 | 340 | 122,1 | 590 |
| 24.06.2009 09:10:20 | 0 | 0,0 | 350 | 81,0 | 250 | 105,0 | 120,9 | 90 | 121,0 | 340 | 122,1 | 590 |
| 24.06.2009 09:10:18 | 0 | 0,0 | 350 | 81,0 | 250 | 105,0 | 120,9 | 90 | 122,1 | 340 | 122,2 | 573 |
| 24.06.2009 09:09:28 | 406 | 81,0 | 306 | 90,4 | 250 | 105,0 | 120,9 | 90 | 122,1 | 340 | 122,2 | 573 |
| 24.06.2009 09:09:28 | 406 | 81,0 | 306 | 90,4 | 250 | 105,0 | 120,9 | 90 | 122,1 | 340 | 122,2 | 573 |
| 24.06.2009 09:00:03 | 354 | 90,4 | 298 | 105,0 | 48 | 106,1 | 120,9 | 90 | 122,1 | 340 | 122,2 | 573 |
| 23.06.2009 16:54:07 | 348 | 106,0 | 298 | 106,1 | 250 | 107,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 16:54:07 | 348 | 106,0 | 298 | 106,1 | 250 | 107,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 16:32:57 | 348 | 105,0 | 98 | 106,0 | 48 | 106,1 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 16:32:08 | 146 | 105,1 | 98 | 106,0 | 48 | 106,1 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 16:32:08 | 146 | 105,1 | 98 | 106,0 | 48 | 106,1 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 15:59:05 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 15:59:05 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 15:59:05 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 15:57:46 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 109,0 | 50 | 110,0 | 262 | 114,0 | 264 |
| 23.06.2009 15:57:46 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 109,0 | 50 | 110,0 | 262 | 114,0 | 264 |