RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:54:07 | 348 | 106,0 | 298 | 106,1 | 250 | 107,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 16:54:07 | 348 | 106,0 | 298 | 106,1 | 250 | 107,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 16:32:57 | 348 | 105,0 | 98 | 106,0 | 48 | 106,1 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 16:32:08 | 146 | 105,1 | 98 | 106,0 | 48 | 106,1 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 16:32:08 | 146 | 105,1 | 98 | 106,0 | 48 | 106,1 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 15:59:05 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 15:59:05 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 15:59:05 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 15:57:46 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 109,0 | 50 | 110,0 | 262 | 114,0 | 264 |
| 23.06.2009 15:57:46 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 109,0 | 50 | 110,0 | 262 | 114,0 | 264 |
| 23.06.2009 15:56:49 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 15:39:49 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 15:39:49 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 15:39:49 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 212 | 114,0 | 214 | 120,9 | 304 |
| 23.06.2009 15:21:30 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 342 | 114,0 | 344 | 120,9 | 434 |
| 23.06.2009 15:21:08 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 342 | 114,0 | 344 | 120,9 | 434 |
| 23.06.2009 15:19:42 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 342 | 114,0 | 344 | 120,9 | 434 |
| 23.06.2009 15:19:42 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 342 | 114,0 | 344 | 120,9 | 434 |
| 23.06.2009 15:05:29 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 92 | 114,0 | 94 | 120,9 | 184 |
| 23.06.2009 15:05:29 | 348 | 105,0 | 98 | 105,1 | 50 | 106,0 | 110,0 | 92 | 114,0 | 94 | 120,9 | 184 |
| 23.06.2009 14:55:58 | 354 | 90,4 | 298 | 105,0 | 48 | 105,1 | 110,0 | 92 | 114,0 | 94 | 120,9 | 184 |
| 23.06.2009 14:50:06 | 354 | 90,4 | 298 | 105,0 | 48 | 105,1 | 110,0 | 92 | 114,0 | 94 | 120,9 | 184 |
| 23.06.2009 14:48:26 | 398 | 81,0 | 298 | 105,0 | 48 | 105,1 | 110,0 | 92 | 114,0 | 94 | 120,9 | 184 |
| 23.06.2009 14:45:28 | 350 | 96,2 | 298 | 105,0 | 48 | 105,1 | 110,0 | 92 | 114,0 | 94 | 120,9 | 184 |
| 23.06.2009 14:42:35 | 350 | 96,2 | 298 | 105,0 | 48 | 105,1 | 110,0 | 92 | 114,0 | 94 | 121,0 | 344 |
| 23.06.2009 14:42:35 | 350 | 96,2 | 298 | 105,0 | 48 | 105,1 | 110,0 | 92 | 114,0 | 94 | 121,0 | 344 |
| 23.06.2009 14:41:33 | 402 | 81,0 | 302 | 96,2 | 250 | 105,0 | 110,0 | 92 | 114,0 | 94 | 121,0 | 344 |
| 23.06.2009 14:39:26 | 402 | 81,0 | 302 | 96,2 | 250 | 105,0 | 110,0 | 92 | 114,0 | 94 | 119,9 | 139 |
| 23.06.2009 14:39:26 | 402 | 81,0 | 302 | 96,2 | 250 | 105,0 | 110,0 | 92 | 114,0 | 94 | 119,9 | 139 |
| 23.06.2009 14:39:26 | 402 | 81,0 | 302 | 96,2 | 250 | 105,0 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:39:26 | 402 | 81,0 | 302 | 96,2 | 250 | 105,0 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:39:26 | 402 | 81,0 | 302 | 96,2 | 250 | 105,0 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:39:26 | 352 | 96,2 | 300 | 105,0 | 50 | 110,0 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:39:26 | 352 | 96,2 | 300 | 105,0 | 50 | 110,0 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:39:26 | 352 | 96,2 | 300 | 105,0 | 50 | 110,0 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:39:26 | 350 | 105,0 | 100 | 110,0 | 50 | 111,7 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:39:26 | 350 | 105,0 | 100 | 110,0 | 50 | 111,7 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:39:26 | 350 | 105,0 | 100 | 110,0 | 50 | 111,7 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:39:26 | 145 | 110,0 | 95 | 111,7 | 45 | 111,8 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:39:26 | 145 | 110,0 | 95 | 111,7 | 45 | 111,8 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:39:26 | 145 | 110,0 | 95 | 111,7 | 45 | 111,8 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:38:40 | 108 | 111,7 | 58 | 111,8 | 13 | 112,2 | 114,0 | 2 | 119,9 | 47 | 121,0 | 297 |
| 23.06.2009 14:25:41 | 108 | 111,7 | 58 | 111,8 | 13 | 112,2 | 114,0 | 2 | 119,9 | 47 | 120,0 | 297 |
| 23.06.2009 14:24:56 | 113 | 110,0 | 63 | 111,7 | 13 | 112,2 | 114,0 | 2 | 119,9 | 47 | 120,0 | 297 |
| 23.06.2009 14:18:36 | 113 | 110,0 | 63 | 111,7 | 13 | 112,2 | 114,0 | 2 | 120,0 | 252 | 121,0 | 502 |
| 23.06.2009 14:18:36 | 113 | 110,0 | 63 | 111,7 | 13 | 112,2 | 114,0 | 2 | 120,0 | 252 | 121,0 | 502 |
| 23.06.2009 14:18:36 | 113 | 110,0 | 63 | 111,7 | 13 | 112,2 | 114,0 | 2 | 120,0 | 252 | 121,0 | 502 |
| 23.06.2009 14:14:35 | 150 | 110,0 | 100 | 111,7 | 50 | 112,2 | 114,0 | 2 | 120,0 | 252 | 121,0 | 502 |
| 23.06.2009 14:14:35 | 150 | 110,0 | 100 | 111,7 | 50 | 112,2 | 114,0 | 2 | 120,0 | 252 | 121,0 | 502 |
| 23.06.2009 14:14:35 | 150 | 110,0 | 100 | 111,7 | 50 | 112,2 | 114,0 | 2 | 120,0 | 252 | 121,0 | 502 |