RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2009 16:30:13 | 301 | 122,1 | 260 | 122,2 | 10 | 122,4 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 16:30:13 | 301 | 122,1 | 260 | 122,2 | 10 | 122,4 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 15:40:06 | 541 | 122,0 | 291 | 122,1 | 250 | 122,2 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 15:40:06 | 541 | 122,0 | 291 | 122,1 | 250 | 122,2 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 14:50:25 | 318 | 121,5 | 291 | 122,0 | 41 | 122,1 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 12:37:10 | 318 | 121,5 | 291 | 122,0 | 41 | 122,1 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 11:49:04 | 418 | 121,5 | 391 | 122,0 | 41 | 122,1 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 11:49:04 | 418 | 121,5 | 391 | 122,0 | 41 | 122,1 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 11:49:04 | 418 | 121,5 | 391 | 122,0 | 41 | 122,1 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 10:57:47 | 641 | 122,0 | 291 | 122,1 | 250 | 122,2 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 10:57:47 | 641 | 122,0 | 291 | 122,1 | 250 | 122,2 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 10:56:50 | 418 | 121,5 | 391 | 122,0 | 41 | 122,1 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 10:43:09 | 418 | 121,5 | 391 | 122,0 | 41 | 122,1 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 10:36:53 | 168 | 121,5 | 141 | 122,0 | 41 | 122,1 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 10:36:53 | 168 | 121,5 | 141 | 122,0 | 41 | 122,1 | 128,9 | 250 | 129,0 | 639 | 130,0 | 889 |
| 16.06.2009 09:37:38 | 168 | 121,5 | 141 | 122,0 | 41 | 122,1 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 16.06.2009 09:37:22 | 182 | 121,6 | 141 | 122,0 | 41 | 122,1 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 16.06.2009 09:37:22 | 182 | 121,6 | 141 | 122,0 | 41 | 122,1 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 16.06.2009 09:32:08 | 168 | 121,5 | 141 | 121,6 | 100 | 122,0 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 16.06.2009 09:32:08 | 168 | 121,5 | 141 | 121,6 | 100 | 122,0 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 16.06.2009 09:24:57 | 69 | 121,3 | 68 | 121,5 | 41 | 121,6 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 16.06.2009 09:24:57 | 69 | 121,3 | 68 | 121,5 | 41 | 121,6 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 16.06.2009 09:22:21 | 29 | 121,0 | 28 | 121,3 | 27 | 121,5 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 16.06.2009 09:00:02 | 29 | 121,0 | 28 | 121,3 | 27 | 121,5 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 15.06.2009 14:14:40 | 558 | 121,3 | 307 | 121,4 | 297 | 121,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:14:24 | 558 | 121,3 | 307 | 121,4 | 297 | 121,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:14:24 | 558 | 121,3 | 307 | 121,4 | 297 | 121,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:12:03 | 308 | 121,3 | 57 | 121,4 | 47 | 121,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:12:03 | 308 | 121,3 | 57 | 121,4 | 47 | 121,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:11:50 | 511 | 121,2 | 261 | 121,3 | 10 | 121,4 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:05:48 | 511 | 121,2 | 261 | 121,3 | 10 | 121,4 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:02:48 | 511 | 121,2 | 261 | 121,3 | 10 | 121,4 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:02:48 | 511 | 121,2 | 261 | 121,3 | 10 | 121,4 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 571 | 100,8 | 501 | 121,2 | 251 | 121,3 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 571 | 100,8 | 501 | 121,2 | 251 | 121,3 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 571 | 100,8 | 501 | 121,2 | 251 | 121,3 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 670 | 100,8 | 600 | 121,2 | 350 | 121,3 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 670 | 100,8 | 600 | 121,2 | 350 | 121,3 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 670 | 100,8 | 600 | 121,2 | 350 | 121,3 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 13:39:04 | 401 | 121,3 | 51 | 122,5 | 50 | 122,6 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 13:39:04 | 401 | 121,3 | 51 | 122,5 | 50 | 122,6 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 13:39:04 | 401 | 121,3 | 51 | 122,5 | 50 | 122,6 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 12:11:21 | 401 | 121,3 | 51 | 122,5 | 50 | 122,6 | 128,0 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 12:11:21 | 401 | 121,3 | 51 | 122,5 | 50 | 122,6 | 128,0 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 11:28:40 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 128,0 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 11:28:40 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 128,0 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 11:26:01 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |