RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2009 14:14:40 | 558 | 121,3 | 307 | 121,4 | 297 | 121,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:14:24 | 558 | 121,3 | 307 | 121,4 | 297 | 121,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:14:24 | 558 | 121,3 | 307 | 121,4 | 297 | 121,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:12:03 | 308 | 121,3 | 57 | 121,4 | 47 | 121,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:12:03 | 308 | 121,3 | 57 | 121,4 | 47 | 121,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:11:50 | 511 | 121,2 | 261 | 121,3 | 10 | 121,4 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:05:48 | 511 | 121,2 | 261 | 121,3 | 10 | 121,4 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:02:48 | 511 | 121,2 | 261 | 121,3 | 10 | 121,4 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:02:48 | 511 | 121,2 | 261 | 121,3 | 10 | 121,4 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 571 | 100,8 | 501 | 121,2 | 251 | 121,3 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 571 | 100,8 | 501 | 121,2 | 251 | 121,3 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 571 | 100,8 | 501 | 121,2 | 251 | 121,3 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 670 | 100,8 | 600 | 121,2 | 350 | 121,3 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 670 | 100,8 | 600 | 121,2 | 350 | 121,3 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 670 | 100,8 | 600 | 121,2 | 350 | 121,3 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 14:00:30 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 13:39:04 | 401 | 121,3 | 51 | 122,5 | 50 | 122,6 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 13:39:04 | 401 | 121,3 | 51 | 122,5 | 50 | 122,6 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 13:39:04 | 401 | 121,3 | 51 | 122,5 | 50 | 122,6 | 128,0 | 82 | 129,0 | 471 | 130,0 | 721 |
| 15.06.2009 12:11:21 | 401 | 121,3 | 51 | 122,5 | 50 | 122,6 | 128,0 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 12:11:21 | 401 | 121,3 | 51 | 122,5 | 50 | 122,6 | 128,0 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 11:28:40 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 128,0 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 11:28:40 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 128,0 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 11:26:01 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 15.06.2009 11:26:01 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 15.06.2009 10:31:09 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 128,8 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 10:31:09 | 601 | 121,2 | 351 | 121,3 | 1 | 122,5 | 128,8 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 10:14:35 | 670 | 100,8 | 600 | 121,2 | 350 | 121,3 | 128,8 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 10:14:35 | 670 | 100,8 | 600 | 121,2 | 350 | 121,3 | 128,8 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 10:13:53 | 420 | 100,8 | 350 | 121,2 | 100 | 121,3 | 128,8 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 10:03:59 | 600 | 121,0 | 350 | 121,2 | 100 | 121,3 | 128,8 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 10:03:59 | 600 | 121,0 | 350 | 121,2 | 100 | 121,3 | 128,8 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 10:02:00 | 570 | 100,8 | 500 | 121,0 | 250 | 121,2 | 128,8 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 10:02:00 | 570 | 100,8 | 500 | 121,0 | 250 | 121,2 | 128,8 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 09:51:30 | 670 | 100,8 | 600 | 121,0 | 350 | 121,2 | 128,8 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 09:51:30 | 670 | 100,8 | 600 | 121,0 | 350 | 121,2 | 128,8 | 85 | 129,0 | 474 | 130,0 | 724 |
| 15.06.2009 09:09:10 | 670 | 100,8 | 600 | 121,0 | 350 | 121,2 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 15.06.2009 09:09:10 | 670 | 100,8 | 600 | 121,0 | 350 | 121,2 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 15.06.2009 09:00:03 | 420 | 100,8 | 350 | 121,0 | 100 | 121,2 | 129,0 | 389 | 130,0 | 639 | 132,0 | 889 |
| 12.06.2009 15:40:31 | 361 | 120,3 | 314 | 120,4 | 300 | 121,0 | 129,0 | 389 | 130,0 | 689 | 132,0 | 939 |
| 12.06.2009 15:40:31 | 361 | 120,3 | 314 | 120,4 | 300 | 121,0 | 129,0 | 389 | 130,0 | 689 | 132,0 | 939 |
| 12.06.2009 14:43:39 | 361 | 120,3 | 314 | 120,4 | 300 | 121,0 | 129,0 | 139 | 130,0 | 439 | 132,0 | 689 |
| 12.06.2009 14:43:39 | 361 | 120,3 | 314 | 120,4 | 300 | 121,0 | 129,0 | 139 | 130,0 | 439 | 132,0 | 689 |
| 12.06.2009 14:42:14 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 129,0 | 139 | 130,0 | 439 | 132,0 | 689 |
| 12.06.2009 13:49:01 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 129,0 | 139 | 130,0 | 439 | 132,0 | 689 |
| 12.06.2009 13:49:01 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 129,0 | 139 | 130,0 | 439 | 132,0 | 689 |
| 12.06.2009 13:49:01 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 129,0 | 139 | 130,0 | 439 | 132,0 | 689 |
| 12.06.2009 13:49:01 | 111 | 120,3 | 64 | 120,4 | 50 | 121,0 | 129,0 | 149 | 130,0 | 449 | 132,0 | 699 |